CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-25 | $0.004335 | $0.005882 | $0.003380 | $0.003739 | $2,692.20 | $18,724.46 |
| 2014-12-26 | $0.003740 | $0.007468 | $0.003461 | $0.003669 | $3,392.26 | $18,379.34 |
| 2014-12-27 | $0.003666 | $0.004752 | $0.003340 | $0.003648 | $1,280.03 | $18,274.65 |
| 2014-12-28 | $0.003791 | $0.004908 | $0.003263 | $0.003591 | $624.06 | $17,990.42 |
| 2014-12-29 | $0.003596 | $0.007115 | $0.003594 | $0.004953 | $1,776.71 | $24,813.07 |
| 2014-12-30 | $0.004953 | $0.01384 | $0.004951 | $0.009592 | $11,788.40 | $48,062.92 |
| 2014-12-31 | $0.01034 | $0.01307 | $0.006963 | $0.01025 | $12,990.00 | $51,342.93 |