CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01025 | $0.01025 | $0.005966 | $0.006005 | $5,921.69 | $30,094.63 |
| 2015-01-02 | $0.006002 | $0.01303 | $0.006002 | $0.008292 | $5,233.64 | $41,555.52 |
| 2015-01-03 | $0.008287 | $0.009002 | $0.006788 | $0.006788 | $870.39 | $34,022.92 |
| 2015-01-04 | $0.006790 | $0.01014 | $0.005663 | $0.006869 | $5,956.00 | $34,431.20 |
| 2015-01-05 | $0.006892 | $0.008526 | $0.006481 | $0.007414 | $4,746.52 | $37,163.00 |
| 2015-01-06 | $0.007417 | $0.008423 | $0.006549 | $0.006582 | $4,511.60 | $32,997.87 |
| 2015-01-07 | $0.006580 | $0.01236 | $0.005463 | $0.007953 | $15,264.70 | $39,870.19 |
| 2015-01-08 | $0.008018 | $0.009486 | $0.005720 | $0.006443 | $7,810.19 | $32,303.38 |
| 2015-01-09 | $0.006421 | $0.008260 | $0.006411 | $0.007554 | $1,535.57 | $37,870.23 |
| 2015-01-10 | $0.007554 | $0.01045 | $0.007123 | $0.009008 | $1,677.99 | $45,163.07 |
| 2015-01-11 | $0.009798 | $0.01061 | $0.007341 | $0.008360 | $3,021.33 | $41,918.01 |
| 2015-01-12 | $0.008373 | $0.01013 | $0.007619 | $0.008079 | $4,278.03 | $40,510.80 |
| 2015-01-13 | $0.008067 | $0.009331 | $0.006368 | $0.007002 | $1,811.40 | $35,108.10 |
| 2015-01-14 | $0.006941 | $0.007497 | $0.004811 | $0.005598 | $186.39 | $28,069.58 |
| 2015-01-15 | $0.005560 | $0.007188 | $0.005330 | $0.006094 | $825.42 | $30,558.21 |
| 2015-01-16 | $0.006071 | $0.007022 | $0.005976 | $0.006468 | $144.70 | $32,433.60 |
| 2015-01-17 | $0.006457 | $0.006485 | $0.005468 | $0.005649 | $85.41 | $28,329.49 |
| 2015-01-18 | $0.005671 | $0.006643 | $0.005521 | $0.005793 | $237.23 | $29,051.16 |
| 2015-01-19 | $0.005824 | $0.006726 | $0.005606 | $0.006214 | $33.47 | $31,163.60 |
| 2015-01-20 | $0.006157 | $0.007067 | $0.006105 | $0.006234 | $199.62 | $31,265.17 |
| 2015-01-21 | $0.006236 | $0.007569 | $0.006167 | $0.007544 | $149.58 | $37,839.71 |
| 2015-01-22 | $0.007558 | $0.008893 | $0.006796 | $0.008552 | $425.04 | $42,895.34 |
| 2015-01-23 | $0.008556 | $0.009444 | $0.007968 | $0.008388 | $835.04 | $42,075.56 |
| 2015-01-24 | $0.008382 | $0.009263 | $0.006616 | $0.007594 | $968.91 | $38,093.54 |
| 2015-01-25 | $0.007579 | $0.009015 | $0.007524 | $0.007746 | $597.86 | $38,857.25 |
| 2015-01-26 | $0.007757 | $0.009532 | $0.007233 | $0.008204 | $74.00 | $41,156.30 |
| 2015-01-27 | $0.008195 | $0.008358 | $0.007520 | $0.007780 | $101.56 | $39,030.46 |
| 2015-01-28 | $0.007777 | $0.008958 | $0.007041 | $0.007254 | $96.19 | $36,391.84 |
| 2015-01-29 | $0.007236 | $0.008772 | $0.006952 | $0.007496 | $190.57 | $0.00005762 |
| 2015-01-30 | $0.007472 | $0.008894 | $0.007318 | $0.008570 | $288.01 | $0.00008209 |
| 2015-01-31 | $0.008571 | $0.01070 | $0.007949 | $0.009440 | $2,065.67 | $0.00006405 |