CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.009414 | $0.01210 | $0.007861 | $0.009079 | $2,773.51 | $0.00006770 |
| 2015-02-02 | $0.008842 | $0.01071 | $0.008716 | $0.01054 | $775.05 | $0.00006930 |
| 2015-02-03 | $0.01050 | $0.01074 | $0.007748 | $0.008000 | $464.94 | $0.00006097 |
| 2015-02-04 | $0.008008 | $0.01139 | $0.007924 | $0.01023 | $997.69 | $0.00007926 |
| 2015-02-05 | $0.01023 | $0.01032 | $0.007746 | $0.007746 | $386.45 | $38,874.16 |
| 2015-02-06 | $0.007744 | $0.009509 | $0.007698 | $0.008835 | $182.37 | $44,340.98 |
| 2015-02-07 | $0.008850 | $0.01029 | $0.008849 | $0.01008 | $415.94 | $50,595.91 |
| 2015-02-08 | $0.01008 | $0.01120 | $0.008963 | $0.009928 | $693.99 | $49,836.40 |
| 2015-02-09 | $0.009927 | $0.01018 | $0.008770 | $0.008965 | $297.71 | $45,004.14 |
| 2015-02-10 | $0.008972 | $0.009005 | $0.008005 | $0.008024 | $261.98 | $40,283.26 |
| 2015-02-11 | $0.008020 | $0.008581 | $0.008020 | $0.008329 | $124.56 | $41,816.46 |
| 2015-02-12 | $0.008330 | $0.008330 | $0.006236 | $0.006240 | $83.12 | $31,332.26 |
| 2015-02-13 | $0.006246 | $0.009360 | $0.006246 | $0.009172 | $138.72 | $46,055.76 |
| 2015-02-14 | $0.009176 | $0.009511 | $0.003862 | $0.003862 | $469.11 | $19,395.33 |
| 2015-02-15 | $0.003865 | $0.007132 | $0.002132 | $0.002156 | $1,190.69 | $10,825.54 |
| 2015-02-16 | $0.002156 | $0.005119 | $0.002133 | $0.003756 | $637.75 | $18,860.86 |
| 2015-02-17 | $0.003749 | $0.004630 | $0.003551 | $0.004629 | $139.03 | $23,246.92 |
| 2015-02-18 | $0.004632 | $0.004641 | $0.003557 | $0.004285 | $324.04 | $21,520.51 |
| 2015-02-19 | $0.004286 | $0.004516 | $0.003364 | $0.004376 | $326.90 | $21,978.81 |
| 2015-02-20 | $0.004375 | $0.004507 | $0.002257 | $0.003662 | $492.47 | $18,393.60 |
| 2015-02-21 | $0.003661 | $0.004736 | $0.003282 | $0.003612 | $529.91 | $18,144.53 |
| 2015-02-22 | $0.003612 | $0.003930 | $0.003612 | $0.003688 | $88.70 | $18,530.01 |
| 2015-02-23 | $0.003689 | $0.003847 | $0.003207 | $0.003827 | $128.62 | $19,227.72 |
| 2015-02-24 | $0.003829 | $0.003843 | $0.002637 | $0.002982 | $372.30 | $14,981.63 |
| 2015-02-25 | $0.002984 | $0.003470 | $0.002975 | $0.003450 | $34.84 | $17,336.88 |
| 2015-02-26 | $0.003449 | $0.003925 | $0.003193 | $0.003922 | $106.69 | $19,708.34 |
| 2015-02-27 | $0.003922 | $0.004253 | $0.003645 | $0.004175 | $74.67 | $20,980.76 |
| 2015-02-28 | $0.004175 | $0.004197 | $0.004104 | $0.004190 | $2.67 | $21,057.44 |