CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002064 | $0.002090 | $0.002038 | $0.002090 | $8.33 | $10,521.77 |
| 2015-04-02 | $0.002794 | $0.003227 | $0.002794 | $0.003226 | $4.45 | $16,240.95 |
| 2015-04-03 | $0.003226 | $0.003329 | $0.003041 | $0.003052 | $24.43 | $15,365.86 |
| 2015-04-04 | $0.003051 | $0.003850 | $0.002548 | $0.003526 | $66.39 | $17,756.28 |
| 2015-04-05 | $0.003527 | $0.003751 | $0.002607 | $0.002609 | $149.03 | $13,135.74 |
| 2015-04-06 | $0.002610 | $0.003577 | $0.002567 | $0.002575 | $42.12 | $12,969.27 |
| 2015-04-07 | $0.002573 | $0.003554 | $0.002523 | $0.003542 | $95.83 | $17,837.97 |
| 2015-04-08 | $0.003540 | $0.004427 | $0.002075 | $0.004288 | $454.43 | $21,595.58 |
| 2015-04-09 | $0.004283 | $0.009184 | $0.003502 | $0.005624 | $1,059.43 | $28,329.89 |
| 2015-04-10 | $0.005624 | $0.007886 | $0.004866 | $0.005423 | $467.90 | $27,317.23 |
| 2015-04-11 | $0.005421 | $0.007488 | $0.004697 | $0.005540 | $385.79 | $27,910.63 |
| 2015-04-12 | $0.005540 | $0.006844 | $0.002852 | $0.004629 | $716.12 | $23,320.00 |
| 2015-04-13 | $0.004625 | $0.006582 | $0.004282 | $0.004550 | $654.91 | $22,925.90 |
| 2015-04-14 | $0.004554 | $0.004640 | $0.003747 | $0.004026 | $313.15 | $20,285.79 |
| 2015-04-15 | $0.004024 | $0.004151 | $0.001883 | $0.002608 | $404.92 | $13,140.33 |
| 2015-04-16 | $0.002609 | $0.003168 | $0.001099 | $0.001595 | $500.90 | $8,040.04 |
| 2015-04-17 | $0.001595 | $0.001999 | $0.001205 | $0.001861 | $55.44 | $9,379.21 |
| 2015-04-18 | $0.001861 | $0.001873 | $0.001278 | $0.001278 | $18.01 | $6,439.00 |
| 2015-04-19 | $0.001278 | $0.002940 | $0.001278 | $0.001607 | $143.17 | $8,100.49 |
| 2015-04-20 | $0.001607 | $0.001746 | $0.001603 | $0.001617 | $21.74 | $8,151.74 |
| 2015-04-21 | $0.001617 | $0.002704 | $0.001370 | $0.001616 | $136.59 | $8,147.11 |
| 2015-04-22 | $0.001616 | $0.002019 | $0.0005175 | $0.001710 | $425.87 | $8,618.07 |
| 2015-04-23 | $0.001711 | $0.001712 | $0.001239 | $0.001674 | $83.05 | $8,439.30 |
| 2015-04-24 | $0.001671 | $0.001673 | $0.001353 | $0.001501 | $21.64 | $7,566.30 |
| 2015-04-25 | $0.001501 | $0.001562 | $0.001359 | $0.001359 | $16.36 | $6,850.67 |
| 2015-04-26 | $0.001358 | $0.001362 | $0.001289 | $0.001325 | $15.67 | $6,680.62 |
| 2015-04-27 | $0.001325 | $0.001467 | $0.001165 | $0.001467 | $19.81 | $7,396.18 |
| 2015-04-28 | $0.001467 | $0.001469 | $0.001185 | $0.001205 | $53.87 | $6,078.63 |
| 2015-04-29 | $0.001205 | $0.001212 | $0.0007153 | $0.0007164 | $48.70 | $3,612.70 |
| 2015-04-30 | $0.0007154 | $0.001285 | $0.0005626 | $0.001098 | $31.14 | $5,537.34 |