cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-15 | $5.65 | $5.75 | $5.65 | $5.71 | $5,380.29 | $0 |
| 2021-01-16 | $5.71 | $6.17 | $5.67 | $5.88 | $7,104.61 | $0 |
| 2021-01-17 | $5.87 | $6.11 | $5.66 | $6.01 | $4,330.51 | $0 |
| 2021-01-18 | $6.01 | $6.07 | $5.75 | $6.03 | $1,339.84 | $0 |
| 2021-01-19 | $6.02 | $6.51 | $5.98 | $6.13 | $5,888.73 | $0 |
| 2021-01-20 | $6.13 | $6.22 | $5.51 | $6.16 | $2,353.20 | $0 |
| 2021-01-21 | $6.16 | $6.17 | $5.10 | $5.16 | $1,844.99 | $0 |
| 2021-01-22 | $5.16 | $6.03 | $4.86 | $5.84 | $2,132.04 | $0 |
| 2021-01-23 | $5.84 | $6.13 | $5.66 | $5.81 | $6,802.93 | $0 |
| 2021-01-24 | $5.81 | $6.40 | $5.80 | $6.40 | $5,689.27 | $0 |
| 2021-01-25 | $6.40 | $6.69 | $6.14 | $6.22 | $3,575.85 | $0 |
| 2021-01-26 | $6.22 | $6.47 | $5.96 | $6.38 | $2,706.49 | $0 |
| 2021-01-27 | $6.38 | $6.43 | $5.71 | $5.87 | $1,294.33 | $0 |
| 2021-01-28 | $5.87 | $6.45 | $5.79 | $6.27 | $1,320.15 | $0 |
| 2021-01-29 | $6.27 | $6.81 | $6.05 | $6.28 | $4,987.41 | $0 |
| 2021-01-30 | $6.28 | $6.37 | $6.06 | $6.33 | $2,062.54 | $0 |
| 2021-01-31 | $6.33 | $6.40 | $5.59 | $5.78 | $4,211.21 | $0 |