cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $5.78 | $6.05 | $5.59 | $6.05 | $312.89 | $0 |
| 2021-02-02 | $6.05 | $6.57 | $6.04 | $6.44 | $3,709.39 | $0 |
| 2021-02-03 | $6.44 | $6.59 | $6.16 | $6.50 | $14,809.55 | $0 |
| 2021-02-04 | $6.50 | $6.61 | $6.14 | $6.24 | $0 | $0 |
| 2021-02-05 | $6.24 | $6.94 | $6.24 | $6.71 | $5,307.16 | $0 |
| 2021-02-06 | $6.71 | $6.87 | $6.41 | $6.49 | $4,037.49 | $0 |
| 2021-02-07 | $6.49 | $6.56 | $6.09 | $6.54 | $3,577.30 | $0 |
| 2021-02-08 | $6.54 | $6.99 | $6.36 | $6.99 | $349.71 | $0 |
| 2021-02-09 | $6.99 | $7.17 | $6.77 | $7.15 | $3,793.33 | $0 |
| 2021-02-10 | $7.15 | $7.20 | $6.66 | $6.91 | $103.98 | $0 |
| 2021-02-11 | $6.91 | $7.35 | $6.76 | $7.23 | $6,037.45 | $0 |
| 2021-02-12 | $7.23 | $7.76 | $7.06 | $7.69 | $4,668.05 | $0 |
| 2021-02-13 | $7.69 | $7.95 | $7.44 | $7.89 | $6,660.95 | $0 |
| 2021-02-14 | $7.89 | $8.59 | $7.84 | $8.21 | $11,933.22 | $0 |
| 2021-02-15 | $8.21 | $8.41 | $7.57 | $8.17 | $1,650.87 | $0 |
| 2021-02-16 | $8.17 | $8.42 | $8.05 | $8.31 | $957.23 | $0 |
| 2021-02-17 | $8.31 | $8.84 | $8.09 | $8.80 | $6,190.18 | $0 |
| 2021-02-18 | $8.80 | $9.77 | $8.80 | $9.39 | $15,198.17 | $0 |
| 2021-02-19 | $9.39 | $9.64 | $9.23 | $9.51 | $5,824.03 | $0 |
| 2021-02-20 | $9.51 | $9.51 | $8.52 | $8.79 | $16,609.63 | $0 |
| 2021-02-21 | $8.79 | $9.48 | $8.69 | $9.26 | $8,640.48 | $0 |
| 2021-02-22 | $9.26 | $9.26 | $7.61 | $9.07 | $4,552.88 | $0 |
| 2021-02-23 | $9.08 | $9.10 | $6.69 | $7.53 | $4,274.46 | $0 |
| 2021-02-24 | $7.53 | $8.23 | $7.22 | $7.73 | $1,074.06 | $0 |
| 2021-02-25 | $7.73 | $7.93 | $7.03 | $7.07 | $0 | $0 |
| 2021-02-26 | $7.07 | $7.56 | $6.78 | $7.05 | $8,058.23 | $0 |
| 2021-02-27 | $7.05 | $7.56 | $6.98 | $7.11 | $4,511.61 | $0 |
| 2021-02-28 | $7.11 | $7.24 | $6.43 | $6.90 | $2,097.47 | $0 |