cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $6.90 | $7.67 | $6.90 | $7.67 | $1,010.74 | $0 |
| 2021-03-02 | $7.67 | $7.89 | $7.20 | $7.32 | $1,145.11 | $0 |
| 2021-03-03 | $7.32 | $8.83 | $7.32 | $8.72 | $6,022.39 | $0 |
| 2021-03-04 | $8.72 | $8.92 | $8.29 | $8.37 | $13,682.06 | $0 |
| 2021-03-05 | $8.37 | $8.57 | $7.89 | $8.53 | $1,062.32 | $0 |
| 2021-03-06 | $8.53 | $9.36 | $8.42 | $9.30 | $7,635.70 | $0 |
| 2021-03-07 | $9.30 | $9.53 | $8.89 | $9.39 | $2,147.91 | $0 |
| 2021-03-08 | $9.39 | $10.55 | $9.02 | $10.55 | $5,170.04 | $0 |
| 2021-03-09 | $10.56 | $10.66 | $10.13 | $10.66 | $6,857.81 | $0 |
| 2021-03-10 | $10.66 | $10.72 | $9.78 | $10.26 | $4,276.68 | $0 |
| 2021-03-11 | $10.26 | $10.26 | $8.80 | $9.27 | $15,099.16 | $0 |
| 2021-03-12 | $9.26 | $9.31 | $8.42 | $8.60 | $3,164.09 | $0 |
| 2021-03-13 | $8.60 | $9.49 | $8.48 | $9.44 | $764.70 | $0 |
| 2021-03-14 | $9.44 | $9.44 | $0.06244 | $0.1280 | $567,642 | $0 |
| 2021-03-15 | $0.1280 | $0.1552 | $0.05989 | $0.06128 | $0 | $0 |
| 2021-03-16 | $0.06128 | $0.06206 | $0.05883 | $0.06153 | $0 | $0 |
| 2021-03-17 | $0.06153 | $0.1430 | $0.04848 | $0.04858 | $33,376.40 | $0 |
| 2021-03-18 | $0.04859 | $0.1817 | $0.04282 | $0.04502 | $20,742.95 | $0 |
| 2021-03-19 | $0.04502 | $0.1716 | $0.04309 | $0.1685 | $0 | $0 |
| 2021-03-20 | $0.1685 | $0.2196 | $0.04267 | $0.2076 | $0 | $0 |
| 2021-03-21 | $0.2076 | $0.2107 | $0.2011 | $0.2048 | $0 | $0 |
| 2021-03-22 | $0.2048 | $0.2057 | $0.1918 | $0.1918 | $0 | $0 |
| 2021-03-23 | $0.1918 | $0.1958 | $0.1874 | $0.1886 | $0 | $0 |
| 2021-03-24 | $0.1885 | $0.1953 | $0.1704 | $0.1757 | $0 | $0 |
| 2021-03-25 | $0.1757 | $0.1862 | $0.1726 | $0.1800 | $0 | $0 |
| 2021-03-26 | $0.1799 | $0.1922 | $0.1785 | $0.1918 | $0 | $0 |
| 2021-03-27 | $0.1919 | $0.1927 | $0.1830 | $0.1886 | $0 | $0 |
| 2021-03-28 | $0.1886 | $0.1939 | $0.1840 | $0.1872 | $0 | $0 |
| 2021-03-29 | $0.1872 | $0.2000 | $0.1857 | $0.1970 | $0 | $0 |
| 2021-03-30 | $0.1970 | $0.2006 | $0.1948 | $0.1962 | $0 | $0 |
| 2021-03-31 | $0.1962 | $0.2063 | $0.1880 | $0.2063 | $0 | $0 |