cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.2063 | $0.2185 | $0.2063 | $0.2124 | $0 | $0 |
| 2021-04-02 | $0.2125 | $0.2297 | $0.2090 | $0.2286 | $0 | $0 |
| 2021-04-03 | $0.2287 | $0.2330 | $0.2080 | $0.2083 | $0 | $0 |
| 2021-04-04 | $0.2082 | $0.2221 | $0.2064 | $0.2180 | $0 | $0 |
| 2021-04-05 | $0.2180 | $0.2289 | $0.2109 | $0.2274 | $0 | $0 |
| 2021-04-06 | $0.2271 | $0.2443 | $0.2206 | $0.2434 | $0 | $0 |
| 2021-04-07 | $0.2432 | $0.2452 | $0.2126 | $0.2194 | $0 | $0 |
| 2021-04-08 | $0.2187 | $0.2304 | $0.2178 | $0.2295 | $0 | $0 |
| 2021-04-09 | $0.2296 | $0.2333 | $0.2201 | $0.2223 | $0 | $0 |
| 2021-04-10 | $0.2223 | $0.2323 | $0.2188 | $0.2243 | $0 | $0 |
| 2021-04-11 | $0.2245 | $0.2411 | $0.2236 | $0.2375 | $0 | $0 |
| 2021-04-12 | $0.2378 | $0.2394 | $0.2246 | $0.2327 | $0 | $0 |
| 2021-04-13 | $0.2324 | $0.2518 | $0.2281 | $0.2492 | $0 | $0 |
| 2021-04-14 | $0.2489 | $0.2931 | $0.2471 | $0.2883 | $0 | $0 |
| 2021-04-15 | $0.2890 | $0.3088 | $0.2783 | $0.2985 | $0 | $0 |
| 2021-04-16 | $0.2983 | $0.3013 | $0.2710 | $0.2942 | $0 | $0 |
| 2021-04-17 | $0.2935 | $0.3068 | $0.2812 | $0.2818 | $0 | $0 |
| 2021-04-18 | $0.2817 | $0.2842 | $0.2137 | $0.2718 | $0 | $0 |
| 2021-04-19 | $0.2722 | $0.2911 | $0.2444 | $0.2512 | $0 | $0 |
| 2021-04-20 | $0.2509 | $0.2744 | $0.2339 | $0.2717 | $0 | $0 |
| 2021-04-21 | $0.2717 | $0.2752 | $0.2523 | $0.2557 | $0 | $0 |
| 2021-04-22 | $0.2559 | $0.2859 | $0.2396 | $0.2493 | $0 | $0 |
| 2021-04-23 | $0.2492 | $0.2528 | $0.2145 | $0.2468 | $0 | $0 |
| 2021-04-24 | $0.2468 | $0.2482 | $0.2196 | $0.2203 | $0 | $0 |
| 2021-04-25 | $0.2200 | $0.2359 | $0.2125 | $0.2232 | $0 | $0 |
| 2021-04-26 | $0.2234 | $0.2493 | $0.2226 | $0.2476 | $0 | $0 |
| 2021-04-27 | $0.2480 | $0.2657 | $0.2444 | $0.2600 | $0 | $0 |
| 2021-04-28 | $0.2604 | $0.2670 | $0.2479 | $0.2572 | $0 | $0 |
| 2021-04-29 | $0.2572 | $0.2650 | $0.2492 | $0.2588 | $0 | $0 |
| 2021-04-30 | $0.2588 | $0.2739 | $0.2548 | $0.2700 | $0 | $0 |