cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.2700 | $0.2914 | $0.2668 | $0.2904 | $0 | $0 |
| 2021-05-02 | $0.2908 | $0.2928 | $0.2747 | $0.2797 | $0 | $0 |
| 2021-05-03 | $0.2802 | $0.3035 | $0.2787 | $0.2999 | $0 | $0 |
| 2021-05-04 | $0.3005 | $0.3424 | $0.2788 | $0.3219 | $0 | $0 |
| 2021-05-05 | $0.3228 | $0.3591 | $0.3180 | $0.3496 | $0 | $0 |
| 2021-05-06 | $0.3494 | $0.3517 | $0.3235 | $0.3346 | $0 | $0 |
| 2021-05-07 | $0.3342 | $0.3661 | $0.3245 | $0.3483 | $0 | $0 |
| 2021-05-08 | $0.3485 | $0.3549 | $0.3340 | $0.3476 | $0 | $0 |
| 2021-05-09 | $0.3474 | $0.3712 | $0.3326 | $0.3694 | $0 | $0 |
| 2021-05-10 | $0.3701 | $0.3749 | $0.2983 | $0.3340 | $0 | $0 |
| 2021-05-11 | $0.3336 | $0.3501 | $0.3212 | $0.3501 | $0 | $0 |
| 2021-05-12 | $0.3497 | $0.3575 | $0.2999 | $0.2999 | $0 | $0 |
| 2021-05-13 | $0.2973 | $0.3235 | $0.2868 | $0.3092 | $0 | $0 |
| 2021-05-14 | $0.3094 | $0.3428 | $0.3086 | $0.3347 | $0 | $0 |
| 2021-05-15 | $0.3348 | $0.3427 | $0.2962 | $0.2979 | $0 | $0 |
| 2021-05-16 | $0.2983 | $0.3203 | $0.2733 | $0.2926 | $0 | $0 |
| 2021-05-17 | $0.2929 | $0.2929 | $0.2542 | $0.2660 | $0 | $0 |
| 2021-05-18 | $0.2675 | $0.3177 | $0.2649 | $0.3037 | $0 | $0 |
| 2021-05-19 | $0.3034 | $0.3098 | $0.1558 | $0.1947 | $0 | $0 |
| 2021-05-20 | $0.1931 | $0.2378 | $0.1647 | $0.2208 | $0 | $0 |
| 2021-05-21 | $0.2219 | $0.2307 | $0.1607 | $0.1847 | $0 | $0 |
| 2021-05-22 | $0.1851 | $0.1897 | $0.1627 | $0.1693 | $0 | $0 |
| 2021-05-23 | $0.1694 | $0.1770 | $0.1119 | $0.1468 | $0 | $0 |
| 2021-05-24 | $0.1465 | $0.1923 | $0.1449 | $0.1908 | $0 | $0 |
| 2021-05-25 | $0.1908 | $0.2000 | $0.1735 | $0.1998 | $0 | $0 |
| 2021-05-26 | $0.2006 | $0.2450 | $0.1957 | $0.2433 | $0 | $0 |
| 2021-05-27 | $0.2436 | $0.2522 | $0.2169 | $0.2263 | $0 | $0 |
| 2021-05-28 | $0.2264 | $0.2308 | $0.1944 | $0.2006 | $0 | $0 |
| 2021-05-29 | $0.2008 | $0.2122 | $0.1745 | $0.1826 | $0 | $0 |
| 2021-05-30 | $0.1831 | $0.2081 | $0.1722 | $0.1935 | $0 | $0 |
| 2021-05-31 | $0.1935 | $0.2297 | $0.1845 | $0.2290 | $0 | $0 |