cherry CHERRY
Xếp hạng #?
16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi
Lịch sử giá cherry (CHERRY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2299 | $0.2335 | $0.2096 | $0.2201 | $0 | $0 |
| 2021-06-02 | $0.2203 | $0.2307 | $0.2133 | $0.2210 | $0 | $0 |
| 2021-06-03 | $0.2206 | $0.2362 | $0.2169 | $0.2316 | $0 | $0 |
| 2021-06-04 | $0.2317 | $0.2317 | $0.1978 | $0.2090 | $0 | $0 |
| 2021-06-05 | $0.2088 | $0.2179 | $0.1899 | $0.1967 | $0 | $0 |
| 2021-06-06 | $0.1968 | $0.2041 | $0.1950 | $0.2000 | $0 | $0 |
| 2021-06-07 | $0.2002 | $0.2086 | $0.1785 | $0.1799 | $0 | $0 |
| 2021-06-08 | $0.1796 | $0.1835 | $0.1576 | $0.1768 | $0 | $0 |
| 2021-06-09 | $0.1767 | $0.1869 | $0.1653 | $0.1862 | $0 | $0 |
| 2021-06-10 | $0.1865 | $0.1875 | $0.1672 | $0.1693 | $0 | $0 |
| 2021-06-11 | $0.1694 | $0.1711 | $0.1549 | $0.1572 | $0 | $0 |
| 2021-06-12 | $0.1576 | $0.1637 | $0.1481 | $0.1593 | $0 | $0 |
| 2021-06-13 | $0.1591 | $0.1745 | $0.1511 | $0.1711 | $0 | $0 |
| 2021-06-14 | $0.1710 | $0.1763 | $0.1695 | $0.1748 | $1.02 | $0 |