Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004899 | $0.004909 | $0.004891 | $0.004896 | $0 | $0 |
| 2020-10-02 | $0.004896 | $0.004906 | $0.004894 | $0.004898 | $0 | $0 |
| 2020-10-03 | $0.004898 | $0.004900 | $0.004897 | $0.004898 | $0 | $0 |
| 2020-10-04 | $0.004898 | $0.004901 | $0.004898 | $0.004899 | $0 | $0 |
| 2020-10-05 | $0.004899 | $0.004902 | $0.004895 | $0.004897 | $0 | $0 |
| 2020-10-06 | $0.004897 | $0.004897 | $0.004895 | $0.004895 | $0 | $0 |
| 2020-10-07 | $0.004895 | $0.004897 | $0.004893 | $0.004896 | $0 | $0 |
| 2020-10-08 | $0.004896 | $0.004900 | $0.004895 | $0.004899 | $0 | $0 |
| 2020-10-09 | $0.004899 | $0.004900 | $0.004897 | $0.004898 | $0 | $0 |
| 2020-10-10 | $0.004898 | $0.004899 | $0.004896 | $0.004897 | $0 | $0 |
| 2020-10-11 | $0.004897 | $0.004899 | $0.004895 | $0.004896 | $0 | $0 |
| 2020-10-12 | $0.004896 | $0.004899 | $0.004896 | $0.004899 | $0 | $0 |
| 2020-10-13 | $0.004899 | $0.004899 | $0.004897 | $0.004898 | $0 | $0 |
| 2020-10-14 | $0.004898 | $0.004899 | $0.004896 | $0.004898 | $0 | $0 |
| 2020-10-15 | $0.004898 | $0.004898 | $0.004896 | $0.004896 | $0 | $0 |
| 2020-10-16 | $0.004896 | $0.004898 | $0.004895 | $0.004898 | $0 | $0 |
| 2020-10-17 | $0.004898 | $0.004899 | $0.004896 | $0.004896 | $0 | $0 |
| 2020-10-18 | $0.004896 | $0.004897 | $0.004896 | $0.004896 | $0 | $0 |
| 2020-10-19 | $0.004896 | $0.004898 | $0.004894 | $0.004897 | $0 | $0 |
| 2020-10-20 | $0.004897 | $0.004898 | $0.004895 | $0.004897 | $0 | $0 |
| 2020-10-21 | $0.004897 | $0.004903 | $0.004896 | $0.004902 | $0 | $0 |
| 2020-10-22 | $0.004902 | $0.004902 | $0.004897 | $0.004898 | $0 | $0 |
| 2020-10-23 | $0.004898 | $0.004899 | $0.004898 | $0.004898 | $0 | $0 |
| 2020-10-28 | $0.0007710 | $0.0007710 | $0.0006652 | $0.0006737 | $578.44 | $0 |
| 2020-10-29 | $0.0006737 | $0.0007887 | $0.0006703 | $0.0007763 | $1,034.33 | $0 |
| 2020-10-30 | $0.0007763 | $0.0007852 | $0.0007532 | $0.0007720 | $0 | $0 |
| 2020-10-31 | $0.0007720 | $0.0007879 | $0.0007686 | $0.0007773 | $0 | $0 |