Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0008574 | $0.0008848 | $0.0008007 | $0.0008221 | $0 | $0 |
| 2020-12-02 | $0.0008221 | $0.0008422 | $0.0008084 | $0.0008359 | $0 | $0 |
| 2020-12-03 | $0.0008359 | $0.0008495 | $0.0008004 | $0.0008136 | $390.62 | $0 |
| 2020-12-04 | $0.0008136 | $0.0008147 | $0.0007492 | $0.0007524 | $0 | $0 |
| 2020-12-05 | $0.0007524 | $0.0007846 | $0.0007432 | $0.0007844 | $0 | $0 |
| 2020-12-06 | $0.0007844 | $0.0007974 | $0.0007706 | $0.0007933 | $0 | $0 |
| 2020-12-07 | $0.0007933 | $0.0007934 | $0.0007700 | $0.0007783 | $0 | $0 |
| 2020-12-08 | $0.0007783 | $0.0007829 | $0.0007268 | $0.0007299 | $0 | $0 |
| 2020-12-09 | $0.0007299 | $0.0007597 | $0.0007016 | $0.0007565 | $0 | $0 |
| 2020-12-10 | $0.0007565 | $0.0007574 | $0.0007232 | $0.0007385 | $0 | $0 |
| 2020-12-11 | $0.0007385 | $0.0007385 | $0.0007065 | $0.0007199 | $0 | $0 |
| 2020-12-12 | $0.0007199 | $0.0007552 | $0.0007181 | $0.0007485 | $3.75 | $0 |
| 2020-12-13 | $0.0007485 | $0.0007830 | $0.0007437 | $0.0007767 | $0 | $0 |
| 2020-12-14 | $0.0007767 | $0.0007776 | $0.0007604 | $0.0007717 | $0 | $0 |
| 2020-12-15 | $0.0007717 | $0.0007839 | $0.0007644 | $0.0007759 | $0 | $0 |
| 2020-12-16 | $0.0007759 | $0.0009504 | $0.0007667 | $0.0009504 | $1,336.38 | $0 |
| 2020-12-17 | $0.0009505 | $0.001010 | $0.0009421 | $0.0009607 | $0 | $0 |
| 2020-12-18 | $0.0009607 | $0.0009913 | $0.0009460 | $0.0009771 | $0 | $0 |
| 2020-12-19 | $0.0009771 | $0.0009986 | $0.0008045 | $0.0008047 | $1,497.37 | $0 |
| 2020-12-20 | $0.0008047 | $0.0008047 | $0.0007641 | $0.0007750 | $0 | $0 |
| 2020-12-21 | $0.0007750 | $0.0007865 | $0.0007298 | $0.0007428 | $0 | $0 |
| 2020-12-22 | $0.0007427 | $0.0007698 | $0.0007168 | $0.0007698 | $0 | $0 |
| 2020-12-23 | $0.0007698 | $0.0007734 | $0.0006920 | $0.0007101 | $0 | $0 |
| 2020-12-24 | $0.0007102 | $0.0007457 | $0.0006906 | $0.0007439 | $0 | $0 |
| 2020-12-25 | $0.0007438 | $0.0007682 | $0.0007364 | $0.0007609 | $0 | $0 |
| 2020-12-26 | $0.0007609 | $0.0007902 | $0.0007495 | $0.0007714 | $0 | $0 |
| 2020-12-27 | $0.0007714 | $0.0008621 | $0.0007632 | $0.0008310 | $0 | $0 |
| 2020-12-28 | $0.0008310 | $0.0009051 | $0.0008296 | $0.0008872 | $0 | $0 |
| 2020-12-29 | $0.0008872 | $0.0008944 | $0.0008412 | $0.0008892 | $18.51 | $0 |
| 2020-12-30 | $0.0008891 | $0.0009138 | $0.0008736 | $0.0009107 | $0 | $0 |
| 2020-12-31 | $0.0009107 | $0.0009149 | $0.0008849 | $0.0008974 | $33.19 | $0 |