Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0008974 | $0.0009109 | $0.0008750 | $0.0008867 | $20.68 | $0 |
| 2021-01-02 | $0.0008867 | $0.0009562 | $0.0008740 | $0.0009410 | $0 | $0 |
| 2021-01-03 | $0.0009411 | $0.001220 | $0.0009364 | $0.001189 | $0 | $0 |
| 2021-01-04 | $0.001189 | $0.001389 | $0.001073 | $0.001126 | $1,187.34 | $0 |
| 2021-01-05 | $0.001126 | $0.001215 | $0.001063 | $0.001193 | $0 | $0 |
| 2021-01-06 | $0.001194 | $0.001307 | $0.001151 | $0.001302 | $0 | $0 |
| 2021-01-07 | $0.001302 | $0.001377 | $0.001266 | $0.001320 | $0 | $0 |
| 2021-01-08 | $0.001321 | $0.001374 | $0.001179 | $0.001320 | $0 | $0 |
| 2021-01-09 | $0.001320 | $0.001408 | $0.001279 | $0.001393 | $0 | $0 |
| 2021-01-10 | $0.001393 | $0.001456 | $0.001294 | $0.001370 | $0 | $0 |
| 2021-01-11 | $0.001370 | $0.001372 | $0.001002 | $0.001178 | $0 | $0 |
| 2021-01-12 | $0.001178 | $0.001241 | $0.001100 | $0.001128 | $0 | $0 |
| 2021-01-13 | $0.001127 | $0.001226 | $0.001078 | $0.001221 | $0 | $0 |
| 2021-01-14 | $0.001221 | $0.001343 | $0.001182 | $0.001316 | $0 | $0 |
| 2021-01-15 | $0.001316 | $0.001354 | $0.001191 | $0.001267 | $0 | $0 |
| 2021-01-16 | $0.001267 | $0.001394 | $0.001253 | $0.001338 | $0 | $0 |
| 2021-01-17 | $0.001338 | $0.001369 | $0.001272 | $0.001334 | $0 | $0 |
| 2021-01-18 | $0.001334 | $0.001362 | $0.001288 | $0.001362 | $0 | $0 |
| 2021-01-19 | $0.001362 | $0.001551 | $0.001360 | $0.001498 | $0 | $0 |
| 2021-01-20 | $0.001498 | $0.001519 | $0.001349 | $0.001496 | $0 | $0 |
| 2021-01-21 | $0.001496 | $0.001496 | $0.001196 | $0.001211 | $0 | $0 |
| 2021-01-22 | $0.001211 | $0.001380 | $0.001140 | $0.001338 | $0 | $0 |
| 2021-01-23 | $0.001338 | $0.001375 | $0.001303 | $0.001331 | $0 | $0 |
| 2021-01-24 | $0.001331 | $0.001510 | $0.001328 | $0.001510 | $0 | $0 |
| 2021-01-25 | $0.001510 | $0.001583 | $0.001419 | $0.001434 | $12.24 | $0 |
| 2021-01-26 | $0.001434 | $0.001489 | $0.001356 | $0.001470 | $0 | $0 |
| 2021-01-27 | $0.001470 | $0.001483 | $0.001316 | $0.001353 | $0 | $0 |
| 2021-01-28 | $0.001353 | $0.001472 | $0.001334 | $0.001446 | $0 | $0 |
| 2021-01-29 | $0.001446 | $0.001553 | $0.001405 | $0.001501 | $0 | $0 |
| 2021-01-30 | $0.001501 | $0.001520 | $0.001444 | $0.001499 | $0 | $0 |
| 2021-01-31 | $0.001499 | $0.001499 | $0.001401 | $0.001429 | $0 | $0 |