CHEX CHEX
Xếp hạng #?
10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi
Lịch sử giá CHEX (CHEX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-15 | $0.01025 | $0.01033 | $0.01025 | $0.01031 | $41,874.10 | $0 |
| 2018-10-16 | $0.01034 | $0.01057 | $0.009722 | $0.009956 | $50,647.50 | $0 |
| 2018-10-17 | $0.009952 | $0.01041 | $0.009882 | $0.01009 | $55,469.60 | $0 |
| 2018-10-18 | $0.01008 | $0.01029 | $0.009868 | $0.01004 | $67,067.90 | $0 |
| 2018-10-19 | $0.01005 | $0.01013 | $0.009605 | $0.009965 | $56,092.90 | $0 |
| 2018-10-20 | $0.009976 | $0.01018 | $0.009812 | $0.009986 | $56,118.80 | $0 |
| 2018-10-21 | $0.009996 | $0.01009 | $0.009771 | $0.009903 | $60,970.20 | $0 |
| 2018-10-22 | $0.009912 | $0.01018 | $0.009792 | $0.01013 | $60,809.30 | $0 |
| 2018-10-23 | $0.01012 | $0.01012 | $0.008982 | $0.009907 | $56,602.70 | $0 |
| 2018-10-24 | $0.009917 | $0.01012 | $0.009252 | $0.009610 | $55,661.60 | $0 |
| 2018-10-25 | $0.009615 | $0.009893 | $0.009508 | $0.009619 | $44,649.80 | $0 |
| 2018-10-26 | $0.009620 | $0.009767 | $0.009478 | $0.009673 | $42,542.60 | $0 |
| 2018-10-27 | $0.009648 | $0.009715 | $0.009236 | $0.009361 | $41,107.60 | $0 |
| 2018-10-28 | $0.009356 | $0.009366 | $0.008905 | $0.009014 | $39,190.00 | $0 |
| 2018-10-29 | $0.008981 | $0.009030 | $0.008474 | $0.008530 | $37,217.60 | $0 |
| 2018-10-30 | $0.008533 | $0.008779 | $0.008478 | $0.008758 | $38,012.00 | $0 |
| 2018-10-31 | $0.008722 | $0.008733 | $0.007983 | $0.007997 | $37,260.40 | $0 |