CHEX CHEX
Xếp hạng #?
10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi
Lịch sử giá CHEX (CHEX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006029 | $0.006992 | $0.005766 | $0.006628 | $131,836 | $0 |
| 2018-12-02 | $0.006604 | $0.006998 | $0.006452 | $0.006899 | $96,191.85 | $0 |
| 2018-12-03 | $0.006894 | $0.006912 | $0.005895 | $0.006025 | $76,132.67 | $0 |
| 2018-12-04 | $0.006014 | $0.006193 | $0.005150 | $0.005804 | $56,696.12 | $0 |
| 2018-12-05 | $0.005811 | $0.005953 | $0.005357 | $0.005435 | $37,366.97 | $0 |
| 2018-12-06 | $0.005428 | $0.005937 | $0.005201 | $0.005226 | $55,464.65 | $0 |
| 2018-12-07 | $0.005217 | $0.005697 | $0.004825 | $0.005381 | $51,841.34 | $0 |
| 2018-12-08 | $0.005372 | $0.005581 | $0.004614 | $0.005069 | $41,612.40 | $0 |
| 2018-12-09 | $0.005052 | $0.005396 | $0.004819 | $0.005168 | $43,866.13 | $0 |
| 2018-12-10 | $0.005159 | $0.005200 | $0.004626 | $0.004782 | $42,284.58 | $0 |
| 2018-12-11 | $0.004777 | $0.004884 | $0.004297 | $0.004357 | $39,699.47 | $0 |
| 2018-12-12 | $0.004353 | $0.004422 | $0.004324 | $0.004408 | $0 | $0 |
| 2018-12-13 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-14 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-15 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-16 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-17 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-18 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-19 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-20 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-21 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-22 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-23 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-24 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-25 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-26 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-27 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-28 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-29 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-30 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2018-12-31 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |