CHEX CHEX
Xếp hạng #?
10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi
Lịch sử giá CHEX (CHEX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-02 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-03 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-04 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-05 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-06 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-07 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-08 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-09 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-10 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | $0 | $0 |
| 2019-01-11 | $0.004408 | $0.006837 | $0.004408 | $0.006746 | $60,275.31 | $0 |
| 2019-01-12 | $0.006756 | $0.006932 | $0.006402 | $0.006807 | $58,050.87 | $0 |
| 2019-01-13 | $0.006812 | $0.007204 | $0.006749 | $0.006935 | $63,414.05 | $0 |
| 2019-01-14 | $0.006937 | $0.007249 | $0.006927 | $0.007037 | $70,228.68 | $0 |
| 2019-01-15 | $0.006942 | $0.007246 | $0.006816 | $0.006913 | $94,482.18 | $0 |
| 2019-01-16 | $0.006858 | $0.007131 | $0.006830 | $0.006966 | $58,772.23 | $0 |
| 2019-01-17 | $0.006948 | $0.007006 | $0.006834 | $0.006964 | $62,645.66 | $0 |
| 2019-01-18 | $0.006958 | $0.007010 | $0.006890 | $0.006978 | $66,331.56 | $0 |
| 2019-01-19 | $0.006956 | $0.007045 | $0.006912 | $0.006993 | $68,020.48 | $0 |
| 2019-01-20 | $0.006997 | $0.007137 | $0.006944 | $0.006977 | $59,924.44 | $0 |
| 2019-01-21 | $0.006965 | $0.007017 | $0.006619 | $0.006982 | $66,168.60 | $0 |
| 2019-01-22 | $0.006978 | $0.007102 | $0.006756 | $0.006908 | $33,522.17 | $0 |
| 2019-01-23 | $0.006912 | $0.007095 | $0.006891 | $0.007016 | $68,068.64 | $0 |
| 2019-01-24 | $0.007019 | $0.007101 | $0.006914 | $0.006914 | $70,069.37 | $0 |
| 2019-01-25 | $0.006922 | $0.007095 | $0.006918 | $0.007083 | $62,837.42 | $0 |
| 2019-01-26 | $0.007083 | $0.007120 | $0.006865 | $0.006942 | $68,787.55 | $0 |
| 2019-01-27 | $0.006951 | $0.007061 | $0.006870 | $0.006964 | $63,381.81 | $0 |
| 2019-01-28 | $0.006968 | $0.007083 | $0.006869 | $0.006941 | $61,670.83 | $0 |
| 2019-01-29 | $0.006933 | $0.007192 | $0.006928 | $0.007125 | $80,089.07 | $0 |
| 2019-01-30 | $0.007121 | $0.007251 | $0.007041 | $0.007175 | $72,703.75 | $0 |
| 2019-01-31 | $0.007174 | $0.007174 | $0.006846 | $0.006930 | $125,959 | $0 |