CHEX CHEX
Xếp hạng #?
10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi
Lịch sử giá CHEX (CHEX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.005613 | $0.006014 | $0.005413 | $0.005702 | $43,307.54 | $0 |
| 2019-11-02 | $0.005702 | $0.005757 | $0.004880 | $0.005016 | $62,746.94 | $0 |
| 2019-11-03 | $0.005016 | $0.005133 | $0.004649 | $0.004679 | $45,671.86 | $0 |
| 2019-11-04 | $0.004679 | $0.004855 | $0.003819 | $0.004080 | $32,692.35 | $0 |
| 2019-11-05 | $0.004080 | $0.004799 | $0.004080 | $0.004617 | $38,034.29 | $0 |
| 2019-11-06 | $0.004619 | $0.004886 | $0.004134 | $0.004315 | $37,208.17 | $0 |
| 2019-11-07 | $0.004317 | $0.004714 | $0.004149 | $0.004390 | $35,006.36 | $0 |
| 2019-11-08 | $0.004393 | $0.004771 | $0.004012 | $0.004298 | $38,099.52 | $0 |
| 2019-11-09 | $0.004300 | $0.004405 | $0.004031 | $0.004115 | $32,470.58 | $0 |
| 2019-11-10 | $0.004114 | $0.004418 | $0.003913 | $0.004106 | $36,162.61 | $0 |
| 2019-11-11 | $0.004109 | $0.004231 | $0.003826 | $0.003992 | $29,441.80 | $0 |
| 2019-11-12 | $0.004072 | $0.004306 | $0.004019 | $0.004188 | $24,771.52 | $0 |
| 2019-11-13 | $0.004186 | $0.004205 | $0.004181 | $0.004197 | $0 | $0 |
| 2019-11-14 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-15 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-16 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-17 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-18 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-19 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-20 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-21 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-22 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-23 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-24 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-25 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-26 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-27 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-28 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-29 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |
| 2019-11-30 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | $0 | $0 |