CHEX CHEX
Xếp hạng #?
10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi
Lịch sử giá CHEX (CHEX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001313 | $0.001321 | $0.001228 | $0.001231 | $7,121.58 | $0 |
| 2020-05-02 | $0.001231 | $0.001234 | $0.001211 | $0.001220 | $7,081.20 | $0 |
| 2020-05-03 | $0.001220 | $0.001232 | $0.001210 | $0.001217 | $6,388.22 | $0 |
| 2020-05-04 | $0.001217 | $0.001240 | $0.001205 | $0.001215 | $7,522.72 | $0 |
| 2020-05-05 | $0.001215 | $0.001225 | $0.001203 | $0.001206 | $6,272.27 | $0 |
| 2020-05-06 | $0.001204 | $0.001403 | $0.001202 | $0.001296 | $7,159.61 | $0 |
| 2020-05-07 | $0.001296 | $0.001364 | $0.001192 | $0.001324 | $7,800.46 | $0 |
| 2020-05-08 | $0.001324 | $0.001483 | $0.001197 | $0.001398 | $13,029.42 | $0 |
| 2020-05-09 | $0.001399 | $0.001478 | $0.001330 | $0.001396 | $10,090.32 | $0 |
| 2020-05-10 | $0.001391 | $0.001482 | $0.001256 | $0.001398 | $9,339.37 | $0 |
| 2020-05-11 | $0.001398 | $0.001462 | $0.001295 | $0.001389 | $10,424.53 | $0 |
| 2020-05-12 | $0.001389 | $0.001396 | $0.001385 | $0.001391 | $0 | $0 |
| 2020-05-13 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-14 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-15 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-16 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-17 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-18 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-19 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-20 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-21 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-22 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-23 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-24 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-25 | $0.001391 | $0.001391 | $0.001391 | $0.001391 | $0 | $0 |
| 2020-05-26 | $0.001391 | $0.001391 | $0.001192 | $0.001198 | $656.95 | $0 |
| 2020-05-27 | $0.001198 | $0.001207 | $0.001194 | $0.001205 | $0 | $0 |
| 2020-05-28 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $0 | $0 |
| 2020-05-29 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $0 | $0 |
| 2020-05-30 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $0 | $0 |
| 2020-05-31 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $0 | $0 |