Chiliz CHZ
Xếp hạng #143
07:18:00 30/10/2025
Giá Chiliz (CHZ)
$0.03195 -0.37%
0.0000002866 BTC
735 VND
Thấp: $0.03129
Cao: $0.03273
| Vốn hóa thị trường | $321,738,412 | Khối lượng 24h | $45,367,307 | Lượng cung lưu hành | 10,071,421,094 CHZ |
| Thay đổi 1h | 0.74% | Thay đổi 24h | -0.37% | Thay đổi 7 ngày | -0.46% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHZ/USDT | $0.1352 | $160,924,475 | 08:59:58 27/05/2024 |
| 2 |  Binance |
CHZ/USDT | $0.1350 | $159,337,448 | 08:56:58 27/05/2024 |
| 3 |  BlueBit |
CHZ/USDT | $0.1356 | $159,113,518 | 09:02:58 27/05/2024 |
| 4 |  Bitrue |
CHZ/USDT | $0.1352 | $77,320,065 | 08:59:58 27/05/2024 |
| 5 |  OrangeX |
CHZ/USDT | $0.1352 | $64,948,053 | 08:59:58 27/05/2024 |
| 6 |  OKX |
CHZ/USDT | $0.1350 | $54,853,521 | 08:56:58 27/05/2024 |
| 7 |  BiKing |
CHZ/USDT | $0.1352 | $52,801,886 | 08:59:58 27/05/2024 |
| 8 |  XT.COM |
CHZ/USDT | $0.1352 | $47,859,549 | 08:59:58 27/05/2024 |
| 9 |  CoinW |
CHZ/USDT | $0.1351 | $42,865,534 | 08:59:58 27/05/2024 |
| 10 |  UEEx |
CHZ/USDT | $0.1349 | $40,276,351 | 08:59:19 27/05/2024 |
| 11 | Binance |
CHZ/USDT | $0.1352 | $40,246,515 | 08:56:16 27/05/2024 |
| 12 |  Binance TH |
CHZ/USDT | $0.1351 | $40,203,405 | 08:59:19 27/05/2024 |
| 13 |  4E |
CHZ/USDT | $0.1352 | $39,842,912 | 08:59:19 27/05/2024 |
| 14 |  TruBit Pro Exchange |
CHZ/USDT | $0.1352 | $38,651,970 | 08:59:58 27/05/2024 |
| 15 |  BTCC |
CHZ/USDT | $0.1199 | $33,166,264 | 09:02:58 27/05/2024 |
| 16 |  BitVenus |
CHZ/USDT | $0.1352 | $31,743,220 | 08:59:58 27/05/2024 |
| 17 |  Bybit |
CHZ/USDT | $0.1351 | $30,496,866 | 08:56:58 27/05/2024 |
| 18 |  BloFin |
CHZ/USDT | $0.1346 | $30,481,322 | 08:59:58 27/05/2024 |
| 19 |  Bitunix |
CHZ/USDT | $0.1350 | $25,969,259 | 08:59:58 27/05/2024 |
| 20 |  MEXC |
CHZ/USDT | $0.1345 | $22,565,968 | 08:59:58 27/05/2024 |
| 21 |  CoinTR Pro |
CHZ/USDT | $0.1352 | $21,256,323 | 08:59:58 27/05/2024 |
| 22 |  Deepcoin |
CHZ/USDT | $0.1352 | $17,691,999 | 08:59:58 27/05/2024 |
| 23 |  BingX |
CHZ/USDT | $0.1351 | $17,312,351 | 08:59:58 27/05/2024 |
| 24 |  Upbit |
CHZ/KRW | $0.1374 | $16,596,462 | 08:56:16 27/05/2024 |
| 25 |  SuperEx |
CHZ/USDT | $0.1352 | $16,169,601 | 08:59:19 27/05/2024 |
| 26 |  Hibt |
CHZ/USDT | $0.1352 | $16,011,518 | 08:59:58 27/05/2024 |
| 27 | OKX |
CHZ/USDT | $0.1352 | $14,534,289 | 08:56:16 27/05/2024 |
| 28 |  ZOOMEX |
CHZ/USDT | $0.1352 | $14,419,112 | 09:02:58 27/05/2024 |
| 29 |  Bitget |
CHZ/USDT | $0.1350 | $11,501,928 | 08:59:58 27/05/2024 |
| 30 |  Toobit |
CHZ/USDT | $0.1352 | $11,367,093 | 08:59:58 27/05/2024 |
| 31 |  AscendEX (BitMax) |
CHZ/USDT | $0.1351 | $10,005,751 | 08:59:58 27/05/2024 |
| 32 |  Gate.io |
CHZ/USDT | $0.1351 | $9,784,215 | 08:59:19 27/05/2024 |
| 33 |  Batonex |
CHZ/USDT | $0.1351 | $9,671,077 | 08:59:19 27/05/2024 |
| 34 |  DigiFinex |
CHZ/USDT | $0.1352 | $8,678,816 | 08:59:58 27/05/2024 |
| 35 |  Fairdesk |
CHZ/USDT | $0.1352 | $8,392,778 | 08:59:58 27/05/2024 |
| 36 | Binance |
CHZ/USD | $0.1351 | $7,566,680 | 08:56:58 27/05/2024 |
| 37 |  Tapbit |
CHZ/USDT | $0.1351 | $6,478,674 | 08:59:58 27/05/2024 |
| 38 |  Websea |
CHZ/USDT | $0.1351 | $6,123,869 | 08:59:19 27/05/2024 |
| 39 | Websea |
CHZ/USDT | $0.1352 | $5,706,277 | 08:59:58 27/05/2024 |
| 40 |  KCEX |
CHZ/USDT | $0.1352 | $5,538,850 | 08:59:58 27/05/2024 |
| 41 | Bybit |
CHZ/USDT | $0.1349 | $4,394,124 | 08:56:16 27/05/2024 |
| 42 | DigiFinex |
CHZ/USDT | $0.1351 | $3,629,891 | 08:59:19 27/05/2024 |
| 43 |  Bibox |
CHZ/USDT | $0.1353 | $3,546,681 | 08:59:19 27/05/2024 |
| 44 |  WhiteBIT |
CHZ/USDT | $0.1352 | $3,292,675 | 08:59:19 27/05/2024 |
| 45 | Binance |
CHZ/TRY | $0.1347 | $3,036,743 | 08:56:16 27/05/2024 |
| 46 | BiKing |
CHZ/USDT | $0.1352 | $2,984,792 | 08:59:19 27/05/2024 |
| 47 | OrangeX |
CHZ/USDT | $0.1352 | $2,863,296 | 08:59:19 27/05/2024 |
| 48 |  Qmall Exchange |
CHZ/USDT | $0.1353 | $2,841,323 | 08:59:19 27/05/2024 |
| 49 | Bitunix |
CHZ/USDT | $0.1351 | $2,729,952 | 08:59:19 27/05/2024 |
| 50 |  BIKA |
CHZ/USDT | $0.1351 | $2,465,450 | 08:59:19 27/05/2024 |
| 51 |  Binance TR |
CHZ/TRY | $0.1348 | $2,351,691 | 08:59:19 27/05/2024 |
| 52 | XT.COM |
CHZ/USD | $0.1352 | $2,329,140 | 08:59:58 27/05/2024 |
| 53 |  KuCoin |
CHZ/USDT | $0.1352 | $2,313,107 | 08:59:58 27/05/2024 |
| 54 |  HTX |
CHZ/USDT | $0.1351 | $2,297,773 | 08:59:19 27/05/2024 |
| 55 |  BtcTurk | Kripto |
CHZ/TRY | $0.1345 | $2,146,270 | 08:59:19 27/05/2024 |
| 56 | XT.COM |
CHZ/USDT | $0.1351 | $2,014,278 | 08:59:19 27/05/2024 |
| 57 |  Topcredit Int |
CHZ/USDT | $0.1355 | $2,009,714 | 09:02:19 27/05/2024 |
| 58 |  Paribu |
CHZ/TRY | $0.1350 | $1,995,158 | 08:59:19 27/05/2024 |
| 59 | CoinW |
CHZ/USDT | $0.1351 | $1,987,578 | 08:59:19 27/05/2024 |
| 60 |  Phemex |
CHZ/USDT | $0.1353 | $1,952,867 | 08:59:58 27/05/2024 |
| 61 | HTX |
CHZ/USDT | $0.1353 | $1,771,323 | 08:59:58 27/05/2024 |
| 62 | Bitrue |
CHZ/USDC | $0.1352 | $1,682,711 | 08:59:19 27/05/2024 |
| 63 |  WOO X |
CHZ/USDT | $0.1351 | $1,673,117 | 08:59:58 27/05/2024 |
| 64 |  FameEX |
CHZ/USDT | $0.1350 | $1,643,023 | 08:59:19 27/05/2024 |
| 65 |  Bullish |
CHZ/USDC | $0.1351 | $1,554,136 | 08:59:19 27/05/2024 |
| 66 | Bitget |
CHZ/USDT | $0.1351 | $1,455,682 | 08:59:19 27/05/2024 |
| 67 |  HitBTC |
CHZ/USDT | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
| 68 |  Mandala Exchange |
CHZ/USDT | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
| 69 |  FMFW.io |
CHZ/USD | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
| 70 |  WEEX |
CHZ/USDT | $0.1352 | $1,417,757 | 08:59:58 27/05/2024 |
| 71 |  BitDelta |
CHZ/USDT | $0.1352 | $1,415,402 | 08:59:19 27/05/2024 |
| 72 |  Kraken |
CHZ/USD | $0.1349 | $1,360,901 | 08:56:16 27/05/2024 |
| 73 |  Niza Global |
CHZ/USD | $0.1351 | $1,359,230 | 08:59:19 27/05/2024 |
| 74 |  Bilaxy |
CHZ/USDT | $0.1345 | $1,239,872 | 08:59:19 27/05/2024 |
| 75 |  PointPay |
CHZ/USDT | $0.1352 | $1,207,126 | 08:59:19 27/05/2024 |
| 76 |  Bitvavo |
CHZ/EUR | $0.1354 | $1,151,579 | 08:59:19 27/05/2024 |
| 77 |  BTSE |
CHZ/USDT | $0.1353 | $1,096,368 | 08:59:58 27/05/2024 |
| 78 |  LATOKEN |
CHZ/USDT | $0.1350 | $1,094,526 | 08:59:19 27/05/2024 |
| 79 |  Hotcoin |
CHZ/USDT | $0.1351 | $1,077,930 | 08:59:19 27/05/2024 |
| 80 |  B2Z Exchange |
CHZ/USD | $0.1357 | $1,068,736 | 09:02:58 27/05/2024 |
| 81 |  APX |
CHZ/USDT | $0.07348 | $1,032,995 | 09:02:58 27/05/2024 |
| 82 |  BYDFi |
CHZ/USDT | $0.1352 | $1,015,520 | 08:59:58 27/05/2024 |
| 83 | KuCoin |
CHZ/USDT | $0.1350 | $1,014,643 | 08:59:19 27/05/2024 |
| 84 | BtcTurk | Kripto |
CHZ/USDT | $0.1344 | $1,012,715 | 08:59:19 27/05/2024 |
| 85 | BYDFi |
CHZ/USDT | $0.1351 | $1,009,464 | 08:59:19 27/05/2024 |
| 86 |  Bithumb |
CHZ/KRW | $0.1377 | $1,000,121 | 08:59:19 27/05/2024 |
| 87 |  Pionex |
CHZ/USDT | $0.1352 | $891,802 | 08:59:58 27/05/2024 |
| 88 | TruBit Pro Exchange |
CHZ/USDT | $0.1351 | $876,811 | 08:59:19 27/05/2024 |
| 89 |  Coinbase Exchange |
CHZ/USD | $0.1352 | $856,317 | 08:56:16 27/05/2024 |
| 90 |  Coinstore |
CHZ/USDT | $0.1349 | $826,124 | 08:59:19 27/05/2024 |
| 91 |  PayBito |
CHZ/USDT | $0.1349 | $825,059 | 08:59:19 27/05/2024 |
| 92 |  ZKE |
CHZ/USDT | $0.1351 | $796,077 | 08:59:19 27/05/2024 |
| 93 | Bitrue |
CHZ/XRP | $0.1350 | $745,422 | 08:59:19 27/05/2024 |
| 94 |  BitMart |
CHZ/USDT | $0.1349 | $713,262 | 08:59:19 27/05/2024 |
| 95 |  Bitop |
CHZ/USDT | $0.1353 | $712,038 | 08:59:19 27/05/2024 |
| 96 | WhiteBIT |
CHZ/TRY | $0.1347 | $698,133 | 08:59:19 27/05/2024 |
| 97 | PayBito |
CHZ/ETH | $0.1348 | $609,303 | 08:59:19 27/05/2024 |
| 98 | BingX |
CHZ/USDT | $0.1350 | $568,895 | 08:59:19 27/05/2024 |
| 99 | Binance |
CHZ/FDUSD | $0.1350 | $556,376 | 08:56:16 27/05/2024 |
| 100 |  AlphaX |
CHZ/USDT | $0.1351 | $526,464 | 08:59:58 27/05/2024 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.1348 | $521,704 | 08:59:19 27/05/2024 |
| 102 | PayBito |
CHZ/SGD | $0.1363 | $512,142 | 08:59:19 27/05/2024 |
| 103 |  Bitcastle |
CHZ/USDT | $0.1350 | $488,290 | 08:59:19 27/05/2024 |
| 104 | MEXC |
CHZ/USDT | $0.1351 | $485,341 | 08:59:19 27/05/2024 |
| 105 | BlueBit |
CHZ/USDT | $0.1352 | $465,679 | 09:02:19 27/05/2024 |
| 106 | Tapbit |
CHZ/USDT | $0.1351 | $434,337 | 08:59:19 27/05/2024 |
| 107 | Phemex |
CHZ/USDT | $0.1351 | $402,033 | 08:59:19 27/05/2024 |
| 108 | Binance |
CHZ/BTC | $0.1351 | $393,174 | 08:56:16 27/05/2024 |
| 109 | Bitrue |
CHZ/USDT | $0.1351 | $388,491 | 08:59:19 27/05/2024 |
| 110 | Coinbase Exchange |
CHZ/USDT | $0.1352 | $358,233 | 08:56:16 27/05/2024 |
| 111 |  UZX |
CHZ/USDT | $0.1351 | $348,361 | 08:59:19 27/05/2024 |
| 112 |  GroveX |
CHZ/USDT | $0.1353 | $328,770 | 09:02:19 27/05/2024 |
| 113 | ICRYPEX |
CHZ/TRY | $0.1351 | $324,928 | 08:59:19 27/05/2024 |
| 114 |  CoinCatch |
CHZ/USDT | $0.1353 | $323,752 | 08:59:58 27/05/2024 |
| 115 |  Dex-Trade |
CHZ/USDT | $0.1351 | $322,094 | 08:59:19 27/05/2024 |
| 116 | Toobit |
CHZ/USDT | $0.1351 | $316,996 | 08:59:19 27/05/2024 |
| 117 | Kraken |
CHZ/USD | $0.1347 | $281,725 | 08:56:58 27/05/2024 |
| 118 |  Chiliz |
INTER/CHZ | $2.13 | $281,411 | 09:02:19 27/05/2024 |
| 119 |  LocalTrade |
CHZ/USDT | $0.1353 | $273,416 | 08:59:19 27/05/2024 |
| 120 |  Coincall |
CHZ/USD | $0.1357 | $270,597 | 09:02:58 27/05/2024 |
| 121 |  ONUS Pro |
CHZ/VNDC | $0.1353 | $263,673 | 08:59:58 27/05/2024 |
| 122 |  Flipster |
CHZ/USDT | $0.1355 | $256,864 | 09:02:58 27/05/2024 |
| 123 | Coinbase Exchange |
CHZ/EUR | $0.1345 | $249,837 | 08:56:16 27/05/2024 |
| 124 |  Tokenize Xchange |
CHZ/SGD | $0.1339 | $237,172 | 08:59:19 27/05/2024 |
| 125 | Tokenize Xchange |
CHZ/USD | $0.1339 | $236,790 | 08:59:19 27/05/2024 |
| 126 | Binance |
CHZ/EUR | $0.1350 | $216,849 | 08:56:16 27/05/2024 |
| 127 |  Bitkub |
CHZ/THB | $0.1336 | $202,661 | 08:59:19 27/05/2024 |
| 128 | PayBito |
CHZ/EUR | $0.1158 | $200,223 | 08:59:19 27/05/2024 |
| 129 | Fairdesk |
CHZ/USDT | $0.1352 | $197,857 | 08:59:19 27/05/2024 |
| 130 | CoinCatch |
CHZ/USDT | $0.1350 | $195,132 | 08:59:19 27/05/2024 |
| 131 | WEEX |
CHZ/USDT | $0.1352 | $187,535 | 08:59:19 27/05/2024 |
| 132 | LBank |
CHZ/USDT | $0.1351 | $175,327 | 08:59:19 27/05/2024 |
| 133 | Kraken |
CHZ/EUR | $0.1346 | $166,578 | 08:56:16 27/05/2024 |
| 134 | Niza Global |
CHZ/EUR | $0.1346 | $165,988 | 08:59:19 27/05/2024 |
| 135 |  Bit2Me |
CHZ/EUR | $0.1346 | $163,595 | 08:59:19 27/05/2024 |
| 136 | Hibt |
CHZ/USDT | $0.1351 | $145,122 | 08:59:19 27/05/2024 |
| 137 | AscendEX (BitMax) |
CHZ/USDT | $0.1347 | $141,109 | 08:59:19 27/05/2024 |
| 138 | AlphaX |
CHZ/USDT | $0.1351 | $127,043 | 08:59:19 27/05/2024 |
| 139 | Pionex |
CHZ/USDT | $0.1352 | $122,394 | 08:59:19 27/05/2024 |
| 140 |  VinDAX |
CHZ/USDT | $0.1350 | $120,425 | 08:59:19 27/05/2024 |
| 141 | Chiliz |
OG/CHZ | $4.22 | $115,720 | 09:02:19 27/05/2024 |
| 142 |  NexDAX |
CHZ/USDT | $0.1354 | $110,304 | 09:02:19 27/05/2024 |
| 143 |  Bitci TR |
CHZ/TRY | $0.1320 | $104,897 | 09:02:19 27/05/2024 |
| 144 | OKX |
CHZ/USDC | $0.1344 | $101,828 | 08:56:16 27/05/2024 |
| 145 | OKX |
CHZ/BTC | $0.1337 | $97,783.36 | 08:56:16 27/05/2024 |
| 146 | Bybit |
CHZ/USDC | $0.1343 | $95,627.14 | 08:56:16 27/05/2024 |
| 147 | Binance |
CHZ/BRL | $0.1359 | $91,029.32 | 08:56:16 27/05/2024 |
| 148 |  Bitcoiva |
CHZ/INR | $0.1473 | $88,070.06 | 08:59:19 27/05/2024 |
| 149 | PayBito |
CHZ/USD | $0.1352 | $81,771.81 | 08:59:19 27/05/2024 |
| 150 | Binance |
CHZ/BNB | $0.1350 | $81,430.22 | 08:56:16 27/05/2024 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.1358 | $78,835.26 | 08:59:19 27/05/2024 |
| 152 |  Bitbank |
CHZ/JPY | $0.1349 | $78,140.50 | 08:59:19 27/05/2024 |
| 153 | BTSE |
CHZ/USDT | $0.1343 | $78,033.86 | 08:59:19 27/05/2024 |
| 154 | CoinTR Pro |
CHZ/USDT | $0.1349 | $76,900.33 | 08:59:19 27/05/2024 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.1355 | $74,446.52 | 09:02:19 27/05/2024 |
| 156 | Chiliz |
GAL/CHZ | $2.89 | $73,538.37 | 09:02:19 27/05/2024 |
| 157 |  Bitso |
CHZ/USD | $0.1333 | $73,101.27 | 08:59:19 27/05/2024 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.1350 | $64,316.68 | 08:56:16 27/05/2024 |
| 159 |  Delta Exchange |
CHZ/USDT | $0.1352 | $62,649.46 | 08:59:58 27/05/2024 |
| 160 | CoinTR Pro |
CHZ/TRY | $0.1340 | $56,459.43 | 08:59:19 27/05/2024 |
| 161 |  BigONE |
CHZ/USDT | $0.1345 | $53,275.77 | 08:59:19 27/05/2024 |
| 162 |  Crypto.com Exchange |
CHZ/USDT | $0.1351 | $51,687.45 | 08:59:19 27/05/2024 |
| 163 | Chiliz |
POR/CHZ | $3.19 | $51,505.09 | 09:02:19 27/05/2024 |
| 164 | Bitcoiva |
CHZ/USDT | $0.1343 | $51,155.89 | 08:59:19 27/05/2024 |
| 165 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.1239 | $50,436.81 | 19:25:17 20/05/2024 |
| 166 |  Bitfinex |
CHZ/USDT | $0.1335 | $44,748.04 | 08:59:19 27/05/2024 |
| 167 | Chiliz |
AFC/CHZ | $1.21 | $43,145.40 | 09:02:19 27/05/2024 |
| 168 |  Bitay |
CHZ/USDT | $0.1351 | $40,086.75 | 08:59:19 27/05/2024 |
| 169 | Chiliz |
CHZ/USDT | $0.1333 | $36,460.91 | 09:02:19 27/05/2024 |
| 170 | HitBTC |
CHZ/USDC | $0.1335 | $36,257.31 | 08:59:19 27/05/2024 |
| 171 |  Bitstamp |
CHZ/USD | $0.1338 | $35,777.22 | 08:59:19 27/05/2024 |
| 172 | Crypto.com Exchange |
CHZ/USD | $0.1351 | $35,302.40 | 08:59:19 27/05/2024 |
| 173 | Bitfinex |
CHZ/USD | $0.1337 | $34,666.06 | 08:59:19 27/05/2024 |
| 174 | ONUS Pro |
CHZ/VNDC | $0.1358 | $34,267.45 | 08:59:19 27/05/2024 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.1346 | $32,582.93 | 08:59:58 27/05/2024 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.1351 | $30,718.28 | 08:59:19 27/05/2024 |
| 177 |  Bitlo |
CHZ/TRY | $0.1344 | $29,718.15 | 09:02:19 27/05/2024 |
| 178 | B2Z Exchange |
CHZ/USD | $0.1356 | $25,060.35 | 09:02:19 27/05/2024 |
| 179 | Chiliz |
PSG/CHZ | $3.64 | $22,098.24 | 09:02:19 27/05/2024 |
| 180 | Chiliz |
ARG/CHZ | $2.08 | $20,797.08 | 09:02:19 27/05/2024 |
| 181 | WOO X |
CHZ/USDT | $0.1352 | $20,153.34 | 08:59:19 27/05/2024 |
| 182 |  Biconomy Exchange |
CHZ/USDT | $0.1351 | $20,085.44 | 08:59:19 27/05/2024 |
| 183 |  Azbit |
CHZ/USDT | $0.1357 | $19,940.84 | 08:59:19 27/05/2024 |
| 184 |  DeGate |
CHZ/USDC | $0.1349 | $18,657.29 | 08:59:19 27/05/2024 |
| 185 |  CoinEx |
CHZ/USDT | $0.1352 | $17,766.85 | 08:59:19 27/05/2024 |
| 186 | Bitlo |
CHZ/USDT | $0.1349 | $15,954.03 | 09:02:19 27/05/2024 |
| 187 |  CoinDCX |
CHZ/INR | $0.1404 | $13,916.83 | 08:59:19 27/05/2024 |
| 188 | Gate.io |
CHZ/ETH | $0.1352 | $13,669.45 | 08:59:19 27/05/2024 |
| 189 | KuCoin |
CHZ/BTC | $0.1352 | $13,396.33 | 08:59:19 27/05/2024 |
| 190 |  EXMO |
CHZ/BTC | $0.1345 | $10,448.06 | 08:59:19 27/05/2024 |
| 191 |  EXMO.ME |
CHZ/BTC | $0.1345 | $10,448.06 | 08:59:19 27/05/2024 |
| 192 |  zondacrypto |
CHZ/PLN | $0.1339 | $9,640.22 | 08:59:19 27/05/2024 |
| 193 | HitBTC |
CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
| 194 | FMFW.io |
CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
| 195 |  Changelly PRO |
CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.1355 | $8,675.34 | 09:02:19 27/05/2024 |
| 197 | Chiliz |
ACM/CHZ | $2.19 | $7,300.90 | 09:02:19 27/05/2024 |
| 198 |  Indodax |
CHZ/IDR | $0.1357 | $6,806.97 | 08:59:19 27/05/2024 |
| 199 |  Globe Derivative Exchange |
CHZ/USD | $0.1352 | $6,720.00 | 08:59:58 27/05/2024 |
| 200 | CoinDCX |
CHZ/USDT | $0.1351 | $6,457.99 | 08:59:19 27/05/2024 |
| 201 |  Narkasa |
CHZ/USDT | $0.1353 | $5,657.60 | 08:59:19 27/05/2024 |
| 202 | Bitstamp |
CHZ/EUR | $0.1334 | $5,489.17 | 08:59:19 27/05/2024 |
| 203 |  Coins.ph |
CHZ/PHP | $0.1334 | $5,374.52 | 08:59:19 27/05/2024 |
| 204 |  NovaDAX |
CHZ/BRL | $0.1359 | $5,316.58 | 08:59:19 27/05/2024 |
| 205 | EXMO |
CHZ/USDT | $0.1345 | $4,828.46 | 08:59:19 27/05/2024 |
| 206 | EXMO.ME |
CHZ/USDT | $0.1345 | $4,828.46 | 08:59:19 27/05/2024 |
| 207 |  dYdX v4 |
CHZ/USD | $0.1365 | $4,000.75 | 09:02:58 27/05/2024 |
| 208 |  StormGain |
CHZ/USDT | $0.1339 | $3,847.90 | 09:02:58 27/05/2024 |
| 209 | Chiliz |
LUFC/CHZ | $0.2625 | $3,652.54 | 09:02:19 27/05/2024 |
| 210 | Upbit |
CHZ/BTC | $0.1323 | $3,588.76 | 08:56:16 27/05/2024 |
| 211 | Chiliz |
CITY/CHZ | $3.01 | $3,330.95 | 09:02:19 27/05/2024 |
| 212 |  Binance.US |
CHZ/USDT | $0.1329 | $3,202.64 | 08:59:19 27/05/2024 |
| 213 | Chiliz |
VIT/CHZ | $0.1413 | $2,834.79 | 09:02:19 27/05/2024 |
| 214 | OKX |
CHZ/EUR | $0.1334 | $2,805.18 | 08:56:16 27/05/2024 |
| 215 | Globe Derivative Exchange |
CHZ/USDT | $0.1351 | $2,738.53 | 08:59:19 27/05/2024 |
| 216 |  Foxbit |
CHZ/BRL | $0.1377 | $2,693.20 | 08:59:19 27/05/2024 |
| 217 |  Korbit |
CHZ/KRW | $0.1360 | $2,632.77 | 08:59:19 27/05/2024 |
| 218 |  ACE |
CHZ/USDT | $0.1350 | $2,086.13 | 08:59:19 27/05/2024 |
| 219 | Chiliz |
SPURS/CHZ | $2.61 | $2,060.02 | 09:02:19 27/05/2024 |
| 220 |  Poloniex |
CHZ/USDT | $0.1342 | $1,955.99 | 08:59:19 27/05/2024 |
| 221 | Gate.io |
CHZ/TRY | $0.1343 | $1,925.26 | 08:59:19 27/05/2024 |
| 222 |  CEX.IO |
CHZ/USDT | $0.1352 | $1,636.37 | 08:59:19 27/05/2024 |
| 223 |  Gemini |
CHZ/USD | $0.1351 | $1,626.50 | 08:59:19 27/05/2024 |
| 224 | Chiliz |
UCH/CHZ | $0.1521 | $1,574.10 | 09:02:19 27/05/2024 |
| 225 | Chiliz |
ATM/CHZ | $2.82 | $1,545.31 | 09:02:19 27/05/2024 |
| 226 |  Currency.com |
CHZ/USD | $0.1342 | $1,449.14 | 08:59:19 27/05/2024 |
| 227 | Chiliz |
GALO/CHZ | $0.2584 | $1,390.90 | 09:02:19 27/05/2024 |
| 228 | Chiliz |
JUV/CHZ | $2.34 | $1,099.14 | 09:02:19 27/05/2024 |
| 229 |  CoinJar |
CHZ/USDC | $0.1330 | $1,058.77 | 08:59:19 27/05/2024 |
| 230 | CoinJar |
CHZ/AUD | $0.1373 | $903.18 | 08:59:19 27/05/2024 |
| 231 |  Bitcoin.me |
CHZ/KLV | $0.1318 | $901.35 | 08:59:19 27/05/2024 |
| 232 | Chiliz |
AM/CHZ | $0.5761 | $869.78 | 09:02:19 27/05/2024 |
| 233 | Chiliz |
SPFC/CHZ | $0.3432 | $800.32 | 09:02:19 27/05/2024 |
| 234 | LocalTrade |
CHZ/BTC | $0.1345 | $784.89 | 08:59:19 27/05/2024 |
| 235 | Chiliz |
ASR/CHZ | $3.57 | $749.47 | 09:02:19 27/05/2024 |
| 236 | Chiliz |
DZG/CHZ | $0.1992 | $677.52 | 09:02:19 27/05/2024 |
| 237 | Chiliz |
ENDCEX/CHZ | $0.1521 | $582.22 | 09:02:19 27/05/2024 |
| 238 | Chiliz |
NAVI/CHZ | $0.4051 | $527.39 | 09:02:19 27/05/2024 |
| 239 | Chiliz |
ALA/CHZ | $0.3863 | $500.09 | 09:02:19 27/05/2024 |
| 240 | Chiliz |
ROUSH/CHZ | $0.2800 | $455.02 | 09:02:19 27/05/2024 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/USDT | $0.1343 | $451.85 | 08:56:16 27/05/2024 |
| 242 |  Nominex |
CHZ/USDT | $0.1351 | $408.91 | 08:59:19 27/05/2024 |
| 243 | Chiliz |
SCCP/CHZ | $0.2907 | $399.14 | 09:02:19 27/05/2024 |
| 244 | Chiliz |
UFC/CHZ | $0.6999 | $394.94 | 09:02:19 27/05/2024 |
| 245 | Chiliz |
GOZ/CHZ | $0.7309 | $391.65 | 09:02:19 27/05/2024 |
| 246 | Chiliz |
SAUBER/CHZ | $0.5815 | $379.05 | 09:02:19 27/05/2024 |
| 247 | Chiliz |
ASM/CHZ | $1.04 | $363.18 | 09:02:19 27/05/2024 |
| 248 | Chiliz |
MFC/CHZ | $0.1656 | $331.50 | 09:02:19 27/05/2024 |
| 249 | CoinJar |
CHZ/GBP | $0.1325 | $290.52 | 08:59:19 27/05/2024 |
| 250 | Chiliz |
IBFK/CHZ | $0.6945 | $221.57 | 09:02:19 27/05/2024 |
| 251 | Chiliz |
MENGO/CHZ | $0.5330 | $221.34 | 09:02:19 27/05/2024 |
| 252 | Chiliz |
CAI/CHZ | $0.2329 | $216.07 | 09:02:19 27/05/2024 |
| 253 | Chiliz |
NAP/CHZ | $1.99 | $200.90 | 09:02:19 27/05/2024 |
| 254 | Chiliz |
VCF/CHZ | $0.6730 | $200.55 | 09:02:19 27/05/2024 |
| 255 |  WazirX |
CHZ/USDT | $0.1209 | $198.07 | 08:59:19 27/05/2024 |
| 256 |  Coinmetro |
CHZ/USD | $0.1353 | $194.47 | 08:59:19 27/05/2024 |
| 257 | Chiliz |
SAM/CHZ | $1.44 | $179.78 | 09:02:19 27/05/2024 |
| 258 | Chiliz |
RACING/CHZ | $0.2086 | $139.24 | 09:02:19 27/05/2024 |
| 259 | Chiliz |
AVL/CHZ | $0.8035 | $126.60 | 09:02:19 27/05/2024 |
| 260 | Chiliz |
ALL/CHZ | $0.1548 | $112.15 | 09:02:19 27/05/2024 |
| 261 | HitBTC |
CHZ/ETH | $0.1378 | $100.55 | 08:59:19 27/05/2024 |
| 262 | Changelly PRO |
CHZ/ETH | $0.1378 | $100.55 | 08:59:19 27/05/2024 |
| 263 | Chiliz |
YBO/CHZ | $0.3755 | $75.01 | 09:02:19 27/05/2024 |
| 264 |  Ripio Trade |
CHZ/BRL | $0.1321 | $71.80 | 08:59:19 27/05/2024 |
| 265 | Chiliz |
FOR/CHZ | $0.3042 | $68.05 | 09:02:19 27/05/2024 |
| 266 | zondacrypto |
CHZ/USDT | $0.1348 | $56.80 | 08:59:19 27/05/2024 |
| 267 |  ProBit Global |
CHZ/USDT | $0.1316 | $52.63 | 08:59:19 27/05/2024 |
| 268 | Chiliz |
EFC/CHZ | $0.8089 | $50.82 | 09:02:19 27/05/2024 |
| 269 | Chiliz |
PFL/CHZ | $0.3634 | $45.77 | 09:02:19 27/05/2024 |
| 270 | Chiliz |
NOV/CHZ | $0.2665 | $43.95 | 09:02:19 27/05/2024 |
| 271 |  Bitbns |
CHZ/INR | $0.1229 | $43.45 | 08:59:19 27/05/2024 |
| 272 | ProBit Global |
CHZ/BTC | $0.1287 | $35.74 | 08:59:19 27/05/2024 |
| 273 | Chiliz |
TRA/CHZ | $1.05 | $35.08 | 09:02:19 27/05/2024 |
| 274 | CEX.IO |
CHZ/USD | $0.1353 | $30.46 | 08:59:19 27/05/2024 |
| 275 | Chiliz |
TH/CHZ | $0.2840 | $23.81 | 09:02:19 27/05/2024 |
| 276 | Chiliz |
DAVIS/CHZ | $0.2544 | $23.46 | 09:02:19 27/05/2024 |
| 277 | CoinDCX |
CHZ/BTC | $0.1352 | $19.86 | 08:59:19 27/05/2024 |
| 278 | CEX.IO |
CHZ/EUR | $0.1354 | $16.88 | 08:59:19 27/05/2024 |
| 279 | Tokocrypto |
CHZ/BNB | $0.1354 | $14.98 | 08:59:19 27/05/2024 |
| 280 | Chiliz |
APL/CHZ | $0.2154 | $14.16 | 09:02:19 27/05/2024 |
| 281 | Chiliz |
ATLAS/CHZ | $0.3782 | $9.13 | 09:02:19 27/05/2024 |
| 282 |  Unocoin |
CHZ/INR | $0.1806 | $4.61 | 09:02:19 27/05/2024 |
| 283 | Chiliz |
BFC/CHZ | $0.5451 | $3.84 | 09:02:19 27/05/2024 |
| 284 | Chiliz |
LEG/CHZ | $0.3392 | $3.75 | 09:02:19 27/05/2024 |
| 285 |  NiceHash |
CHZ/USDT | $0.1348 | $2.31 | 08:59:19 27/05/2024 |
| 286 | Chiliz |
LEV/CHZ | $0.3782 | $1.14 | 09:02:19 27/05/2024 |
| 287 |  ZebPay |
CHZ/INR | $0.001670 | $0 | 08:59:19 27/05/2024 |
| 288 |  ABCC |
CHZ/USDC | $0.1964 | $0 | 09:02:19 27/05/2024 |
| 289 | ABCC |
CHZ/USDT | $0.2026 | $0 | 09:02:19 27/05/2024 |
| 290 | WazirX |
CHZ/INR | $0.03009 | $0 | 08:59:19 27/05/2024 |
| 291 | Coinmetro |
CHZ/EUR | $0.1353 | $0 | 08:59:19 27/05/2024 |
| 292 | CoinJar |
CHZ/EUR | $0.1124 | $0 | 08:59:19 27/05/2024 |
| 293 | CoinJar |
CHZ/USD | $0.1341 | $0 | 08:59:19 27/05/2024 |
| 294 | Currency.com |
CHZ/USDT | $0.1333 | $0 | 08:59:19 27/05/2024 |
| 295 | Tokocrypto |
CHZ/BTC | $0.1352 | $0 | 08:59:19 27/05/2024 |
| 296 |  digitalexchange.id |
CHZ/IDR | $0.1355 | $0 | 08:59:19 27/05/2024 |
| 297 | NiceHash |
CHZ/BTC | $0.1331 | $0 | 08:59:19 27/05/2024 |
| 298 | Chiliz |
CHZ/BTC | $0.1160 | $0 | 09:02:19 27/05/2024 |
| 299 | Chiliz |
SAN/CHZ | $0.6743 | $0 | 09:02:19 27/05/2024 |
| 300 | Chiliz |
STV/CHZ | $0.4078 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,924,475 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.