Vốn hóa thị trường | $785,831,878 | Khối lượng 24h | $104,871,621 | Lượng cung lưu hành | 9,206,791,217 CHZ |
Thay đổi 1h | -0.74% | Thay đổi 24h | -1.68% | Thay đổi 7 ngày | -20.35% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Chiliz (CHZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | CHZ/USDT | $0.1352 | $160,924,475 | 08:59:58 27/05/2024 |
2 | Binance | CHZ/USDT | $0.1350 | $159,337,448 | 08:56:58 27/05/2024 |
3 | BlueBit | CHZ/USDT | $0.1356 | $159,113,518 | 09:02:58 27/05/2024 |
4 | Bitrue | CHZ/USDT | $0.1352 | $77,320,065 | 08:59:58 27/05/2024 |
5 | OrangeX | CHZ/USDT | $0.1352 | $64,948,053 | 08:59:58 27/05/2024 |
6 | OKX | CHZ/USDT | $0.1350 | $54,853,521 | 08:56:58 27/05/2024 |
7 | BiKing | CHZ/USDT | $0.1352 | $52,801,886 | 08:59:58 27/05/2024 |
8 | XT.COM | CHZ/USDT | $0.1352 | $47,859,549 | 08:59:58 27/05/2024 |
9 | CoinW | CHZ/USDT | $0.1351 | $42,865,534 | 08:59:58 27/05/2024 |
10 | UEEx | CHZ/USDT | $0.1349 | $40,276,351 | 08:59:19 27/05/2024 |
11 | Binance | CHZ/USDT | $0.1352 | $40,246,515 | 08:56:16 27/05/2024 |
12 | Binance TH | CHZ/USDT | $0.1351 | $40,203,405 | 08:59:19 27/05/2024 |
13 | 4E | CHZ/USDT | $0.1352 | $39,842,912 | 08:59:19 27/05/2024 |
14 | TruBit Pro Exchange | CHZ/USDT | $0.1352 | $38,651,970 | 08:59:58 27/05/2024 |
15 | BTCC | CHZ/USDT | $0.1199 | $33,166,264 | 09:02:58 27/05/2024 |
16 | BitVenus | CHZ/USDT | $0.1352 | $31,743,220 | 08:59:58 27/05/2024 |
17 | Bybit | CHZ/USDT | $0.1351 | $30,496,866 | 08:56:58 27/05/2024 |
18 | BloFin | CHZ/USDT | $0.1346 | $30,481,322 | 08:59:58 27/05/2024 |
19 | Bitunix | CHZ/USDT | $0.1350 | $25,969,259 | 08:59:58 27/05/2024 |
20 | MEXC | CHZ/USDT | $0.1345 | $22,565,968 | 08:59:58 27/05/2024 |
21 | CoinTR Pro | CHZ/USDT | $0.1352 | $21,256,323 | 08:59:58 27/05/2024 |
22 | Deepcoin | CHZ/USDT | $0.1352 | $17,691,999 | 08:59:58 27/05/2024 |
23 | BingX | CHZ/USDT | $0.1351 | $17,312,351 | 08:59:58 27/05/2024 |
24 | Upbit | CHZ/KRW | $0.1374 | $16,596,462 | 08:56:16 27/05/2024 |
25 | SuperEx | CHZ/USDT | $0.1352 | $16,169,601 | 08:59:19 27/05/2024 |
26 | Hibt | CHZ/USDT | $0.1352 | $16,011,518 | 08:59:58 27/05/2024 |
27 | OKX | CHZ/USDT | $0.1352 | $14,534,289 | 08:56:16 27/05/2024 |
28 | ZOOMEX | CHZ/USDT | $0.1352 | $14,419,112 | 09:02:58 27/05/2024 |
29 | Bitget | CHZ/USDT | $0.1350 | $11,501,928 | 08:59:58 27/05/2024 |
30 | Toobit | CHZ/USDT | $0.1352 | $11,367,093 | 08:59:58 27/05/2024 |
31 | AscendEX (BitMax) | CHZ/USDT | $0.1351 | $10,005,751 | 08:59:58 27/05/2024 |
32 | Gate.io | CHZ/USDT | $0.1351 | $9,784,215 | 08:59:19 27/05/2024 |
33 | Batonex | CHZ/USDT | $0.1351 | $9,671,077 | 08:59:19 27/05/2024 |
34 | DigiFinex | CHZ/USDT | $0.1352 | $8,678,816 | 08:59:58 27/05/2024 |
35 | Fairdesk | CHZ/USDT | $0.1352 | $8,392,778 | 08:59:58 27/05/2024 |
36 | Binance | CHZ/USD | $0.1351 | $7,566,680 | 08:56:58 27/05/2024 |
37 | Tapbit | CHZ/USDT | $0.1351 | $6,478,674 | 08:59:58 27/05/2024 |
38 | Websea | CHZ/USDT | $0.1351 | $6,123,869 | 08:59:19 27/05/2024 |
39 | Websea | CHZ/USDT | $0.1352 | $5,706,277 | 08:59:58 27/05/2024 |
40 | KCEX | CHZ/USDT | $0.1352 | $5,538,850 | 08:59:58 27/05/2024 |
41 | Bybit | CHZ/USDT | $0.1349 | $4,394,124 | 08:56:16 27/05/2024 |
42 | DigiFinex | CHZ/USDT | $0.1351 | $3,629,891 | 08:59:19 27/05/2024 |
43 | Bibox | CHZ/USDT | $0.1353 | $3,546,681 | 08:59:19 27/05/2024 |
44 | WhiteBIT | CHZ/USDT | $0.1352 | $3,292,675 | 08:59:19 27/05/2024 |
45 | Binance | CHZ/TRY | $0.1347 | $3,036,743 | 08:56:16 27/05/2024 |
46 | BiKing | CHZ/USDT | $0.1352 | $2,984,792 | 08:59:19 27/05/2024 |
47 | OrangeX | CHZ/USDT | $0.1352 | $2,863,296 | 08:59:19 27/05/2024 |
48 | Qmall Exchange | CHZ/USDT | $0.1353 | $2,841,323 | 08:59:19 27/05/2024 |
49 | Bitunix | CHZ/USDT | $0.1351 | $2,729,952 | 08:59:19 27/05/2024 |
50 | BIKA | CHZ/USDT | $0.1351 | $2,465,450 | 08:59:19 27/05/2024 |
51 | Binance TR | CHZ/TRY | $0.1348 | $2,351,691 | 08:59:19 27/05/2024 |
52 | XT.COM | CHZ/USD | $0.1352 | $2,329,140 | 08:59:58 27/05/2024 |
53 | KuCoin | CHZ/USDT | $0.1352 | $2,313,107 | 08:59:58 27/05/2024 |
54 | HTX | CHZ/USDT | $0.1351 | $2,297,773 | 08:59:19 27/05/2024 |
55 | BtcTurk | Kripto | CHZ/TRY | $0.1345 | $2,146,270 | 08:59:19 27/05/2024 |
56 | XT.COM | CHZ/USDT | $0.1351 | $2,014,278 | 08:59:19 27/05/2024 |
57 | Topcredit Int | CHZ/USDT | $0.1355 | $2,009,714 | 09:02:19 27/05/2024 |
58 | Paribu | CHZ/TRY | $0.1350 | $1,995,158 | 08:59:19 27/05/2024 |
59 | CoinW | CHZ/USDT | $0.1351 | $1,987,578 | 08:59:19 27/05/2024 |
60 | Phemex | CHZ/USDT | $0.1353 | $1,952,867 | 08:59:58 27/05/2024 |
61 | HTX | CHZ/USDT | $0.1353 | $1,771,323 | 08:59:58 27/05/2024 |
62 | Bitrue | CHZ/USDC | $0.1352 | $1,682,711 | 08:59:19 27/05/2024 |
63 | WOO X | CHZ/USDT | $0.1351 | $1,673,117 | 08:59:58 27/05/2024 |
64 | FameEX | CHZ/USDT | $0.1350 | $1,643,023 | 08:59:19 27/05/2024 |
65 | Bullish | CHZ/USDC | $0.1351 | $1,554,136 | 08:59:19 27/05/2024 |
66 | Bitget | CHZ/USDT | $0.1351 | $1,455,682 | 08:59:19 27/05/2024 |
67 | HitBTC | CHZ/USDT | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
68 | Mandala Exchange | CHZ/USDT | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
69 | FMFW.io | CHZ/USD | $0.1353 | $1,433,801 | 08:59:19 27/05/2024 |
70 | WEEX | CHZ/USDT | $0.1352 | $1,417,757 | 08:59:58 27/05/2024 |
71 | BitDelta | CHZ/USDT | $0.1352 | $1,415,402 | 08:59:19 27/05/2024 |
72 | Kraken | CHZ/USD | $0.1349 | $1,360,901 | 08:56:16 27/05/2024 |
73 | Niza Global | CHZ/USD | $0.1351 | $1,359,230 | 08:59:19 27/05/2024 |
74 | Bilaxy | CHZ/USDT | $0.1345 | $1,239,872 | 08:59:19 27/05/2024 |
75 | PointPay | CHZ/USDT | $0.1352 | $1,207,126 | 08:59:19 27/05/2024 |
76 | Bitvavo | CHZ/EUR | $0.1354 | $1,151,579 | 08:59:19 27/05/2024 |
77 | BTSE | CHZ/USDT | $0.1353 | $1,096,368 | 08:59:58 27/05/2024 |
78 | LATOKEN | CHZ/USDT | $0.1350 | $1,094,526 | 08:59:19 27/05/2024 |
79 | Hotcoin | CHZ/USDT | $0.1351 | $1,077,930 | 08:59:19 27/05/2024 |
80 | B2Z Exchange | CHZ/USD | $0.1357 | $1,068,736 | 09:02:58 27/05/2024 |
81 | APX | CHZ/USDT | $0.07348 | $1,032,995 | 09:02:58 27/05/2024 |
82 | BYDFi | CHZ/USDT | $0.1352 | $1,015,520 | 08:59:58 27/05/2024 |
83 | KuCoin | CHZ/USDT | $0.1350 | $1,014,643 | 08:59:19 27/05/2024 |
84 | BtcTurk | Kripto | CHZ/USDT | $0.1344 | $1,012,715 | 08:59:19 27/05/2024 |
85 | BYDFi | CHZ/USDT | $0.1351 | $1,009,464 | 08:59:19 27/05/2024 |
86 | Bithumb | CHZ/KRW | $0.1377 | $1,000,121 | 08:59:19 27/05/2024 |
87 | Pionex | CHZ/USDT | $0.1352 | $891,802 | 08:59:58 27/05/2024 |
88 | TruBit Pro Exchange | CHZ/USDT | $0.1351 | $876,811 | 08:59:19 27/05/2024 |
89 | Coinbase Exchange | CHZ/USD | $0.1352 | $856,317 | 08:56:16 27/05/2024 |
90 | Coinstore | CHZ/USDT | $0.1349 | $826,124 | 08:59:19 27/05/2024 |
91 | PayBito | CHZ/USDT | $0.1349 | $825,059 | 08:59:19 27/05/2024 |
92 | ZKE | CHZ/USDT | $0.1351 | $796,077 | 08:59:19 27/05/2024 |
93 | Bitrue | CHZ/XRP | $0.1350 | $745,422 | 08:59:19 27/05/2024 |
94 | BitMart | CHZ/USDT | $0.1349 | $713,262 | 08:59:19 27/05/2024 |
95 | Bitop | CHZ/USDT | $0.1353 | $712,038 | 08:59:19 27/05/2024 |
96 | WhiteBIT | CHZ/TRY | $0.1347 | $698,133 | 08:59:19 27/05/2024 |
97 | PayBito | CHZ/ETH | $0.1348 | $609,303 | 08:59:19 27/05/2024 |
98 | BingX | CHZ/USDT | $0.1350 | $568,895 | 08:59:19 27/05/2024 |
99 | Binance | CHZ/FDUSD | $0.1350 | $556,376 | 08:56:16 27/05/2024 |
100 | AlphaX | CHZ/USDT | $0.1351 | $526,464 | 08:59:58 27/05/2024 |
101 | ICRYPEX | CHZ/USDT | $0.1348 | $521,704 | 08:59:19 27/05/2024 |
102 | PayBito | CHZ/SGD | $0.1363 | $512,142 | 08:59:19 27/05/2024 |
103 | Bitcastle | CHZ/USDT | $0.1350 | $488,290 | 08:59:19 27/05/2024 |
104 | MEXC | CHZ/USDT | $0.1351 | $485,341 | 08:59:19 27/05/2024 |
105 | BlueBit | CHZ/USDT | $0.1352 | $465,679 | 09:02:19 27/05/2024 |
106 | Tapbit | CHZ/USDT | $0.1351 | $434,337 | 08:59:19 27/05/2024 |
107 | Phemex | CHZ/USDT | $0.1351 | $402,033 | 08:59:19 27/05/2024 |
108 | Binance | CHZ/BTC | $0.1351 | $393,174 | 08:56:16 27/05/2024 |
109 | Bitrue | CHZ/USDT | $0.1351 | $388,491 | 08:59:19 27/05/2024 |
110 | Coinbase Exchange | CHZ/USDT | $0.1352 | $358,233 | 08:56:16 27/05/2024 |
111 | UZX | CHZ/USDT | $0.1351 | $348,361 | 08:59:19 27/05/2024 |
112 | GroveX | CHZ/USDT | $0.1353 | $328,770 | 09:02:19 27/05/2024 |
113 | ICRYPEX | CHZ/TRY | $0.1351 | $324,928 | 08:59:19 27/05/2024 |
114 | CoinCatch | CHZ/USDT | $0.1353 | $323,752 | 08:59:58 27/05/2024 |
115 | Dex-Trade | CHZ/USDT | $0.1351 | $322,094 | 08:59:19 27/05/2024 |
116 | Toobit | CHZ/USDT | $0.1351 | $316,996 | 08:59:19 27/05/2024 |
117 | Kraken | CHZ/USD | $0.1347 | $281,725 | 08:56:58 27/05/2024 |
118 | Chiliz | INTER/CHZ | $2.13 | $281,411 | 09:02:19 27/05/2024 |
119 | LocalTrade | CHZ/USDT | $0.1353 | $273,416 | 08:59:19 27/05/2024 |
120 | Coincall | CHZ/USD | $0.1357 | $270,597 | 09:02:58 27/05/2024 |
121 | ONUS Pro | CHZ/VNDC | $0.1353 | $263,673 | 08:59:58 27/05/2024 |
122 | Flipster | CHZ/USDT | $0.1355 | $256,864 | 09:02:58 27/05/2024 |
123 | Coinbase Exchange | CHZ/EUR | $0.1345 | $249,837 | 08:56:16 27/05/2024 |
124 | Tokenize Xchange | CHZ/SGD | $0.1339 | $237,172 | 08:59:19 27/05/2024 |
125 | Tokenize Xchange | CHZ/USD | $0.1339 | $236,790 | 08:59:19 27/05/2024 |
126 | Binance | CHZ/EUR | $0.1350 | $216,849 | 08:56:16 27/05/2024 |
127 | Bitkub | CHZ/THB | $0.1336 | $202,661 | 08:59:19 27/05/2024 |
128 | PayBito | CHZ/EUR | $0.1158 | $200,223 | 08:59:19 27/05/2024 |
129 | Fairdesk | CHZ/USDT | $0.1352 | $197,857 | 08:59:19 27/05/2024 |
130 | CoinCatch | CHZ/USDT | $0.1350 | $195,132 | 08:59:19 27/05/2024 |
131 | WEEX | CHZ/USDT | $0.1352 | $187,535 | 08:59:19 27/05/2024 |
132 | LBank | CHZ/USDT | $0.1351 | $175,327 | 08:59:19 27/05/2024 |
133 | Kraken | CHZ/EUR | $0.1346 | $166,578 | 08:56:16 27/05/2024 |
134 | Niza Global | CHZ/EUR | $0.1346 | $165,988 | 08:59:19 27/05/2024 |
135 | Bit2Me | CHZ/EUR | $0.1346 | $163,595 | 08:59:19 27/05/2024 |
136 | Hibt | CHZ/USDT | $0.1351 | $145,122 | 08:59:19 27/05/2024 |
137 | AscendEX (BitMax) | CHZ/USDT | $0.1347 | $141,109 | 08:59:19 27/05/2024 |
138 | AlphaX | CHZ/USDT | $0.1351 | $127,043 | 08:59:19 27/05/2024 |
139 | Pionex | CHZ/USDT | $0.1352 | $122,394 | 08:59:19 27/05/2024 |
140 | VinDAX | CHZ/USDT | $0.1350 | $120,425 | 08:59:19 27/05/2024 |
141 | Chiliz | OG/CHZ | $4.22 | $115,720 | 09:02:19 27/05/2024 |
142 | NexDAX | CHZ/USDT | $0.1354 | $110,304 | 09:02:19 27/05/2024 |
143 | Bitci TR | CHZ/TRY | $0.1320 | $104,897 | 09:02:19 27/05/2024 |
144 | OKX | CHZ/USDC | $0.1344 | $101,828 | 08:56:16 27/05/2024 |
145 | OKX | CHZ/BTC | $0.1337 | $97,783.36 | 08:56:16 27/05/2024 |
146 | Bybit | CHZ/USDC | $0.1343 | $95,627.14 | 08:56:16 27/05/2024 |
147 | Binance | CHZ/BRL | $0.1359 | $91,029.32 | 08:56:16 27/05/2024 |
148 | Bitcoiva | CHZ/INR | $0.1473 | $88,070.06 | 08:59:19 27/05/2024 |
149 | PayBito | CHZ/USD | $0.1352 | $81,771.81 | 08:59:19 27/05/2024 |
150 | Binance | CHZ/BNB | $0.1350 | $81,430.22 | 08:56:16 27/05/2024 |
151 | Mercado Bitcoin | CHZ/BRL | $0.1358 | $78,835.26 | 08:59:19 27/05/2024 |
152 | Bitbank | CHZ/JPY | $0.1349 | $78,140.50 | 08:59:19 27/05/2024 |
153 | BTSE | CHZ/USDT | $0.1343 | $78,033.86 | 08:59:19 27/05/2024 |
154 | CoinTR Pro | CHZ/USDT | $0.1349 | $76,900.33 | 08:59:19 27/05/2024 |
155 | B2Z Exchange | CHZ/USDT | $0.1355 | $74,446.52 | 09:02:19 27/05/2024 |
156 | Chiliz | GAL/CHZ | $2.89 | $73,538.37 | 09:02:19 27/05/2024 |
157 | Bitso | CHZ/USD | $0.1333 | $73,101.27 | 08:59:19 27/05/2024 |
158 | Coinbase Exchange | CHZ/GBP | $0.1350 | $64,316.68 | 08:56:16 27/05/2024 |
159 | Delta Exchange | CHZ/USDT | $0.1352 | $62,649.46 | 08:59:58 27/05/2024 |
160 | CoinTR Pro | CHZ/TRY | $0.1340 | $56,459.43 | 08:59:19 27/05/2024 |
161 | BigONE | CHZ/USDT | $0.1345 | $53,275.77 | 08:59:19 27/05/2024 |
162 | Crypto.com Exchange | CHZ/USDT | $0.1351 | $51,687.45 | 08:59:19 27/05/2024 |
163 | Chiliz | POR/CHZ | $3.19 | $51,505.09 | 09:02:19 27/05/2024 |
164 | Bitcoiva | CHZ/USDT | $0.1343 | $51,155.89 | 08:59:19 27/05/2024 |
165 | Uniswap v3 (Ethereum) | CHZ/WETH | $0.1239 | $50,436.81 | 19:25:17 20/05/2024 |
166 | Bitfinex | CHZ/USDT | $0.1335 | $44,748.04 | 08:59:19 27/05/2024 |
167 | Chiliz | AFC/CHZ | $1.21 | $43,145.40 | 09:02:19 27/05/2024 |
168 | Bitay | CHZ/USDT | $0.1351 | $40,086.75 | 08:59:19 27/05/2024 |
169 | Chiliz | CHZ/USDT | $0.1333 | $36,460.91 | 09:02:19 27/05/2024 |
170 | HitBTC | CHZ/USDC | $0.1335 | $36,257.31 | 08:59:19 27/05/2024 |
171 | Bitstamp | CHZ/USD | $0.1338 | $35,777.22 | 08:59:19 27/05/2024 |
172 | Crypto.com Exchange | CHZ/USD | $0.1351 | $35,302.40 | 08:59:19 27/05/2024 |
173 | Bitfinex | CHZ/USD | $0.1337 | $34,666.06 | 08:59:19 27/05/2024 |
174 | ONUS Pro | CHZ/VNDC | $0.1358 | $34,267.45 | 08:59:19 27/05/2024 |
175 | Crypto.com Exchange | CHZ/USD | $0.1346 | $32,582.93 | 08:59:58 27/05/2024 |
176 | Tokocrypto | CHZ/USDT | $0.1351 | $30,718.28 | 08:59:19 27/05/2024 |
177 | Bitlo | CHZ/TRY | $0.1344 | $29,718.15 | 09:02:19 27/05/2024 |
178 | B2Z Exchange | CHZ/USD | $0.1356 | $25,060.35 | 09:02:19 27/05/2024 |
179 | Chiliz | PSG/CHZ | $3.64 | $22,098.24 | 09:02:19 27/05/2024 |
180 | Chiliz | ARG/CHZ | $2.08 | $20,797.08 | 09:02:19 27/05/2024 |
181 | WOO X | CHZ/USDT | $0.1352 | $20,153.34 | 08:59:19 27/05/2024 |
182 | Biconomy Exchange | CHZ/USDT | $0.1351 | $20,085.44 | 08:59:19 27/05/2024 |
183 | Azbit | CHZ/USDT | $0.1357 | $19,940.84 | 08:59:19 27/05/2024 |
184 | DeGate | CHZ/USDC | $0.1349 | $18,657.29 | 08:59:19 27/05/2024 |
185 | CoinEx | CHZ/USDT | $0.1352 | $17,766.85 | 08:59:19 27/05/2024 |
186 | Bitlo | CHZ/USDT | $0.1349 | $15,954.03 | 09:02:19 27/05/2024 |
187 | CoinDCX | CHZ/INR | $0.1404 | $13,916.83 | 08:59:19 27/05/2024 |
188 | Gate.io | CHZ/ETH | $0.1352 | $13,669.45 | 08:59:19 27/05/2024 |
189 | KuCoin | CHZ/BTC | $0.1352 | $13,396.33 | 08:59:19 27/05/2024 |
190 | EXMO | CHZ/BTC | $0.1345 | $10,448.06 | 08:59:19 27/05/2024 |
191 | EXMO.ME | CHZ/BTC | $0.1345 | $10,448.06 | 08:59:19 27/05/2024 |
192 | zondacrypto | CHZ/PLN | $0.1339 | $9,640.22 | 08:59:19 27/05/2024 |
193 | HitBTC | CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
194 | FMFW.io | CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
195 | Changelly PRO | CHZ/BTC | $0.1351 | $9,305.34 | 08:59:19 27/05/2024 |
196 | B2Z Exchange | CHZ/USDC | $0.1355 | $8,675.34 | 09:02:19 27/05/2024 |
197 | Chiliz | ACM/CHZ | $2.19 | $7,300.90 | 09:02:19 27/05/2024 |
198 | Indodax | CHZ/IDR | $0.1357 | $6,806.97 | 08:59:19 27/05/2024 |
199 | Globe Derivative Exchange | CHZ/USD | $0.1352 | $6,720.00 | 08:59:58 27/05/2024 |
200 | CoinDCX | CHZ/USDT | $0.1351 | $6,457.99 | 08:59:19 27/05/2024 |
201 | Narkasa | CHZ/USDT | $0.1353 | $5,657.60 | 08:59:19 27/05/2024 |
202 | Bitstamp | CHZ/EUR | $0.1334 | $5,489.17 | 08:59:19 27/05/2024 |
203 | Coins.ph | CHZ/PHP | $0.1334 | $5,374.52 | 08:59:19 27/05/2024 |
204 | NovaDAX | CHZ/BRL | $0.1359 | $5,316.58 | 08:59:19 27/05/2024 |
205 | EXMO | CHZ/USDT | $0.1345 | $4,828.46 | 08:59:19 27/05/2024 |
206 | EXMO.ME | CHZ/USDT | $0.1345 | $4,828.46 | 08:59:19 27/05/2024 |
207 | dYdX v4 | CHZ/USD | $0.1365 | $4,000.75 | 09:02:58 27/05/2024 |
208 | StormGain | CHZ/USDT | $0.1339 | $3,847.90 | 09:02:58 27/05/2024 |
209 | Chiliz | LUFC/CHZ | $0.2625 | $3,652.54 | 09:02:19 27/05/2024 |
210 | Upbit | CHZ/BTC | $0.1323 | $3,588.76 | 08:56:16 27/05/2024 |
211 | Chiliz | CITY/CHZ | $3.01 | $3,330.95 | 09:02:19 27/05/2024 |
212 | Binance.US | CHZ/USDT | $0.1329 | $3,202.64 | 08:59:19 27/05/2024 |
213 | Chiliz | VIT/CHZ | $0.1413 | $2,834.79 | 09:02:19 27/05/2024 |
214 | OKX | CHZ/EUR | $0.1334 | $2,805.18 | 08:56:16 27/05/2024 |
215 | Globe Derivative Exchange | CHZ/USDT | $0.1351 | $2,738.53 | 08:59:19 27/05/2024 |
216 | Foxbit | CHZ/BRL | $0.1377 | $2,693.20 | 08:59:19 27/05/2024 |
217 | Korbit | CHZ/KRW | $0.1360 | $2,632.77 | 08:59:19 27/05/2024 |
218 | ACE | CHZ/USDT | $0.1350 | $2,086.13 | 08:59:19 27/05/2024 |
219 | Chiliz | SPURS/CHZ | $2.61 | $2,060.02 | 09:02:19 27/05/2024 |
220 | Poloniex | CHZ/USDT | $0.1342 | $1,955.99 | 08:59:19 27/05/2024 |
221 | Gate.io | CHZ/TRY | $0.1343 | $1,925.26 | 08:59:19 27/05/2024 |
222 | CEX.IO | CHZ/USDT | $0.1352 | $1,636.37 | 08:59:19 27/05/2024 |
223 | Gemini | CHZ/USD | $0.1351 | $1,626.50 | 08:59:19 27/05/2024 |
224 | Chiliz | UCH/CHZ | $0.1521 | $1,574.10 | 09:02:19 27/05/2024 |
225 | Chiliz | ATM/CHZ | $2.82 | $1,545.31 | 09:02:19 27/05/2024 |
226 | Currency.com | CHZ/USD | $0.1342 | $1,449.14 | 08:59:19 27/05/2024 |
227 | Chiliz | GALO/CHZ | $0.2584 | $1,390.90 | 09:02:19 27/05/2024 |
228 | Chiliz | JUV/CHZ | $2.34 | $1,099.14 | 09:02:19 27/05/2024 |
229 | CoinJar | CHZ/USDC | $0.1330 | $1,058.77 | 08:59:19 27/05/2024 |
230 | CoinJar | CHZ/AUD | $0.1373 | $903.18 | 08:59:19 27/05/2024 |
231 | Bitcoin.me | CHZ/KLV | $0.1318 | $901.35 | 08:59:19 27/05/2024 |
232 | Chiliz | AM/CHZ | $0.5761 | $869.78 | 09:02:19 27/05/2024 |
233 | Chiliz | SPFC/CHZ | $0.3432 | $800.32 | 09:02:19 27/05/2024 |
234 | LocalTrade | CHZ/BTC | $0.1345 | $784.89 | 08:59:19 27/05/2024 |
235 | Chiliz | ASR/CHZ | $3.57 | $749.47 | 09:02:19 27/05/2024 |
236 | Chiliz | DZG/CHZ | $0.1992 | $677.52 | 09:02:19 27/05/2024 |
237 | Chiliz | ENDCEX/CHZ | $0.1521 | $582.22 | 09:02:19 27/05/2024 |
238 | Chiliz | NAVI/CHZ | $0.4051 | $527.39 | 09:02:19 27/05/2024 |
239 | Chiliz | ALA/CHZ | $0.3863 | $500.09 | 09:02:19 27/05/2024 |
240 | Chiliz | ROUSH/CHZ | $0.2800 | $455.02 | 09:02:19 27/05/2024 |
241 | Uniswap v3 (Ethereum) | CHZ/USDT | $0.1343 | $451.85 | 08:56:16 27/05/2024 |
242 | Nominex | CHZ/USDT | $0.1351 | $408.91 | 08:59:19 27/05/2024 |
243 | Chiliz | SCCP/CHZ | $0.2907 | $399.14 | 09:02:19 27/05/2024 |
244 | Chiliz | UFC/CHZ | $0.6999 | $394.94 | 09:02:19 27/05/2024 |
245 | Chiliz | GOZ/CHZ | $0.7309 | $391.65 | 09:02:19 27/05/2024 |
246 | Chiliz | SAUBER/CHZ | $0.5815 | $379.05 | 09:02:19 27/05/2024 |
247 | Chiliz | ASM/CHZ | $1.04 | $363.18 | 09:02:19 27/05/2024 |
248 | Chiliz | MFC/CHZ | $0.1656 | $331.50 | 09:02:19 27/05/2024 |
249 | CoinJar | CHZ/GBP | $0.1325 | $290.52 | 08:59:19 27/05/2024 |
250 | Chiliz | IBFK/CHZ | $0.6945 | $221.57 | 09:02:19 27/05/2024 |
251 | Chiliz | MENGO/CHZ | $0.5330 | $221.34 | 09:02:19 27/05/2024 |
252 | Chiliz | CAI/CHZ | $0.2329 | $216.07 | 09:02:19 27/05/2024 |
253 | Chiliz | NAP/CHZ | $1.99 | $200.90 | 09:02:19 27/05/2024 |
254 | Chiliz | VCF/CHZ | $0.6730 | $200.55 | 09:02:19 27/05/2024 |
255 | WazirX | CHZ/USDT | $0.1209 | $198.07 | 08:59:19 27/05/2024 |
256 | Coinmetro | CHZ/USD | $0.1353 | $194.47 | 08:59:19 27/05/2024 |
257 | Chiliz | SAM/CHZ | $1.44 | $179.78 | 09:02:19 27/05/2024 |
258 | Chiliz | RACING/CHZ | $0.2086 | $139.24 | 09:02:19 27/05/2024 |
259 | Chiliz | AVL/CHZ | $0.8035 | $126.60 | 09:02:19 27/05/2024 |
260 | Chiliz | ALL/CHZ | $0.1548 | $112.15 | 09:02:19 27/05/2024 |
261 | HitBTC | CHZ/ETH | $0.1378 | $100.55 | 08:59:19 27/05/2024 |
262 | Changelly PRO | CHZ/ETH | $0.1378 | $100.55 | 08:59:19 27/05/2024 |
263 | Chiliz | YBO/CHZ | $0.3755 | $75.01 | 09:02:19 27/05/2024 |
264 | Ripio Trade | CHZ/BRL | $0.1321 | $71.80 | 08:59:19 27/05/2024 |
265 | Chiliz | FOR/CHZ | $0.3042 | $68.05 | 09:02:19 27/05/2024 |
266 | zondacrypto | CHZ/USDT | $0.1348 | $56.80 | 08:59:19 27/05/2024 |
267 | ProBit Global | CHZ/USDT | $0.1316 | $52.63 | 08:59:19 27/05/2024 |
268 | Chiliz | EFC/CHZ | $0.8089 | $50.82 | 09:02:19 27/05/2024 |
269 | Chiliz | PFL/CHZ | $0.3634 | $45.77 | 09:02:19 27/05/2024 |
270 | Chiliz | NOV/CHZ | $0.2665 | $43.95 | 09:02:19 27/05/2024 |
271 | Bitbns | CHZ/INR | $0.1229 | $43.45 | 08:59:19 27/05/2024 |
272 | ProBit Global | CHZ/BTC | $0.1287 | $35.74 | 08:59:19 27/05/2024 |
273 | Chiliz | TRA/CHZ | $1.05 | $35.08 | 09:02:19 27/05/2024 |
274 | CEX.IO | CHZ/USD | $0.1353 | $30.46 | 08:59:19 27/05/2024 |
275 | Chiliz | TH/CHZ | $0.2840 | $23.81 | 09:02:19 27/05/2024 |
276 | Chiliz | DAVIS/CHZ | $0.2544 | $23.46 | 09:02:19 27/05/2024 |
277 | CoinDCX | CHZ/BTC | $0.1352 | $19.86 | 08:59:19 27/05/2024 |
278 | CEX.IO | CHZ/EUR | $0.1354 | $16.88 | 08:59:19 27/05/2024 |
279 | Tokocrypto | CHZ/BNB | $0.1354 | $14.98 | 08:59:19 27/05/2024 |
280 | Chiliz | APL/CHZ | $0.2154 | $14.16 | 09:02:19 27/05/2024 |
281 | Chiliz | ATLAS/CHZ | $0.3782 | $9.13 | 09:02:19 27/05/2024 |
282 | Unocoin | CHZ/INR | $0.1806 | $4.61 | 09:02:19 27/05/2024 |
283 | Chiliz | BFC/CHZ | $0.5451 | $3.84 | 09:02:19 27/05/2024 |
284 | Chiliz | LEG/CHZ | $0.3392 | $3.75 | 09:02:19 27/05/2024 |
285 | NiceHash | CHZ/USDT | $0.1348 | $2.31 | 08:59:19 27/05/2024 |
286 | Chiliz | LEV/CHZ | $0.3782 | $1.14 | 09:02:19 27/05/2024 |
287 | ZebPay | CHZ/INR | $0.001670 | $0 | 08:59:19 27/05/2024 |
288 | ABCC | CHZ/USDC | $0.1964 | $0 | 09:02:19 27/05/2024 |
289 | ABCC | CHZ/USDT | $0.2026 | $0 | 09:02:19 27/05/2024 |
290 | WazirX | CHZ/INR | $0.03009 | $0 | 08:59:19 27/05/2024 |
291 | Coinmetro | CHZ/EUR | $0.1353 | $0 | 08:59:19 27/05/2024 |
292 | CoinJar | CHZ/EUR | $0.1124 | $0 | 08:59:19 27/05/2024 |
293 | CoinJar | CHZ/USD | $0.1341 | $0 | 08:59:19 27/05/2024 |
294 | Currency.com | CHZ/USDT | $0.1333 | $0 | 08:59:19 27/05/2024 |
295 | Tokocrypto | CHZ/BTC | $0.1352 | $0 | 08:59:19 27/05/2024 |
296 | digitalexchange.id | CHZ/IDR | $0.1355 | $0 | 08:59:19 27/05/2024 |
297 | NiceHash | CHZ/BTC | $0.1331 | $0 | 08:59:19 27/05/2024 |
298 | Chiliz | CHZ/BTC | $0.1160 | $0 | 09:02:19 27/05/2024 |
299 | Chiliz | SAN/CHZ | $0.6743 | $0 | 09:02:19 27/05/2024 |
300 | Chiliz | STV/CHZ | $0.4078 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,924,475 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.