Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Thị phần: BTC: 59.2%, ETH: 13.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #118 07:43:00 13/11/2024
Giá Chiliz (CHZ)
$0.06922 -0.83%
0.0000007839 BTC 1,592 VND
Thấp: $0.06437 Cao: $0.07383
Vốn hóa thị trường $631,390,291 Khối lượng 24h $227,973,023 Lượng cung lưu hành 9,121,824,867 CHZ
Thay đổi 1h 1.79% Thay đổi 24h -0.83% Thay đổi 7 ngày 18.94%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CHZ/USDT $0.1352 $160,924,475 15:59:58 27/05/2024
2 Binance Binance CHZ/USDT $0.1350 $159,337,448 15:56:58 27/05/2024
3 BlueBit BlueBit CHZ/USDT $0.1356 $159,113,518 16:02:58 27/05/2024
4 Bitrue Bitrue CHZ/USDT $0.1352 $77,320,065 15:59:58 27/05/2024
5 OrangeX OrangeX CHZ/USDT $0.1352 $64,948,053 15:59:58 27/05/2024
6 OKX OKX CHZ/USDT $0.1350 $54,853,521 15:56:58 27/05/2024
7 BiKing BiKing CHZ/USDT $0.1352 $52,801,886 15:59:58 27/05/2024
8 XT.COM XT.COM CHZ/USDT $0.1352 $47,859,549 15:59:58 27/05/2024
9 CoinW CoinW CHZ/USDT $0.1351 $42,865,534 15:59:58 27/05/2024
10 UEEx UEEx CHZ/USDT $0.1349 $40,276,351 15:59:19 27/05/2024
11 Binance Binance CHZ/USDT $0.1352 $40,246,515 15:56:16 27/05/2024
12 Binance TH Binance TH CHZ/USDT $0.1351 $40,203,405 15:59:19 27/05/2024
13 4E 4E CHZ/USDT $0.1352 $39,842,912 15:59:19 27/05/2024
14 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.1352 $38,651,970 15:59:58 27/05/2024
15 BTCC BTCC CHZ/USDT $0.1199 $33,166,264 16:02:58 27/05/2024
16 BitVenus BitVenus CHZ/USDT $0.1352 $31,743,220 15:59:58 27/05/2024
17 Bybit Bybit CHZ/USDT $0.1351 $30,496,866 15:56:58 27/05/2024
18 BloFin BloFin CHZ/USDT $0.1346 $30,481,322 15:59:58 27/05/2024
19 Bitunix Bitunix CHZ/USDT $0.1350 $25,969,259 15:59:58 27/05/2024
20 MEXC MEXC CHZ/USDT $0.1345 $22,565,968 15:59:58 27/05/2024
21 CoinTR Pro CoinTR Pro CHZ/USDT $0.1352 $21,256,323 15:59:58 27/05/2024
22 Deepcoin Deepcoin CHZ/USDT $0.1352 $17,691,999 15:59:58 27/05/2024
23 BingX BingX CHZ/USDT $0.1351 $17,312,351 15:59:58 27/05/2024
24 Upbit Upbit CHZ/KRW $0.1374 $16,596,462 15:56:16 27/05/2024
25 SuperEx SuperEx CHZ/USDT $0.1352 $16,169,601 15:59:19 27/05/2024
26 Hibt Hibt CHZ/USDT $0.1352 $16,011,518 15:59:58 27/05/2024
27 OKX OKX CHZ/USDT $0.1352 $14,534,289 15:56:16 27/05/2024
28 ZOOMEX ZOOMEX CHZ/USDT $0.1352 $14,419,112 16:02:58 27/05/2024
29 Bitget Bitget CHZ/USDT $0.1350 $11,501,928 15:59:58 27/05/2024
30 Toobit Toobit CHZ/USDT $0.1352 $11,367,093 15:59:58 27/05/2024
31 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.1351 $10,005,751 15:59:58 27/05/2024
32 Gate.io Gate.io CHZ/USDT $0.1351 $9,784,215 15:59:19 27/05/2024
33 Batonex Batonex CHZ/USDT $0.1351 $9,671,077 15:59:19 27/05/2024
34 DigiFinex DigiFinex CHZ/USDT $0.1352 $8,678,816 15:59:58 27/05/2024
35 Fairdesk Fairdesk CHZ/USDT $0.1352 $8,392,778 15:59:58 27/05/2024
36 Binance Binance CHZ/USD $0.1351 $7,566,680 15:56:58 27/05/2024
37 Tapbit Tapbit CHZ/USDT $0.1351 $6,478,674 15:59:58 27/05/2024
38 Websea Websea CHZ/USDT $0.1351 $6,123,869 15:59:19 27/05/2024
39 Websea Websea CHZ/USDT $0.1352 $5,706,277 15:59:58 27/05/2024
40 KCEX KCEX CHZ/USDT $0.1352 $5,538,850 15:59:58 27/05/2024
41 Bybit Bybit CHZ/USDT $0.1349 $4,394,124 15:56:16 27/05/2024
42 DigiFinex DigiFinex CHZ/USDT $0.1351 $3,629,891 15:59:19 27/05/2024
43 Bibox Bibox CHZ/USDT $0.1353 $3,546,681 15:59:19 27/05/2024
44 WhiteBIT WhiteBIT CHZ/USDT $0.1352 $3,292,675 15:59:19 27/05/2024
45 Binance Binance CHZ/TRY $0.1347 $3,036,743 15:56:16 27/05/2024
46 BiKing BiKing CHZ/USDT $0.1352 $2,984,792 15:59:19 27/05/2024
47 OrangeX OrangeX CHZ/USDT $0.1352 $2,863,296 15:59:19 27/05/2024
48 Qmall Exchange Qmall Exchange CHZ/USDT $0.1353 $2,841,323 15:59:19 27/05/2024
49 Bitunix Bitunix CHZ/USDT $0.1351 $2,729,952 15:59:19 27/05/2024
50 BIKA BIKA CHZ/USDT $0.1351 $2,465,450 15:59:19 27/05/2024
51 Binance TR Binance TR CHZ/TRY $0.1348 $2,351,691 15:59:19 27/05/2024
52 XT.COM XT.COM CHZ/USD $0.1352 $2,329,140 15:59:58 27/05/2024
53 KuCoin KuCoin CHZ/USDT $0.1352 $2,313,107 15:59:58 27/05/2024
54 HTX HTX CHZ/USDT $0.1351 $2,297,773 15:59:19 27/05/2024
55 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.1345 $2,146,270 15:59:19 27/05/2024
56 XT.COM XT.COM CHZ/USDT $0.1351 $2,014,278 15:59:19 27/05/2024
57 Topcredit Int Topcredit Int CHZ/USDT $0.1355 $2,009,714 16:02:19 27/05/2024
58 Paribu Paribu CHZ/TRY $0.1350 $1,995,158 15:59:19 27/05/2024
59 CoinW CoinW CHZ/USDT $0.1351 $1,987,578 15:59:19 27/05/2024
60 Phemex Phemex CHZ/USDT $0.1353 $1,952,867 15:59:58 27/05/2024
61 HTX HTX CHZ/USDT $0.1353 $1,771,323 15:59:58 27/05/2024
62 Bitrue Bitrue CHZ/USDC $0.1352 $1,682,711 15:59:19 27/05/2024
63 WOO X WOO X CHZ/USDT $0.1351 $1,673,117 15:59:58 27/05/2024
64 FameEX FameEX CHZ/USDT $0.1350 $1,643,023 15:59:19 27/05/2024
65 Bullish Bullish CHZ/USDC $0.1351 $1,554,136 15:59:19 27/05/2024
66 Bitget Bitget CHZ/USDT $0.1351 $1,455,682 15:59:19 27/05/2024
67 HitBTC HitBTC CHZ/USDT $0.1353 $1,433,801 15:59:19 27/05/2024
68 Mandala Exchange Mandala Exchange CHZ/USDT $0.1353 $1,433,801 15:59:19 27/05/2024
69 FMFW.io FMFW.io CHZ/USD $0.1353 $1,433,801 15:59:19 27/05/2024
70 WEEX WEEX CHZ/USDT $0.1352 $1,417,757 15:59:58 27/05/2024
71 BitDelta BitDelta CHZ/USDT $0.1352 $1,415,402 15:59:19 27/05/2024
72 Kraken Kraken CHZ/USD $0.1349 $1,360,901 15:56:16 27/05/2024
73 Niza Global Niza Global CHZ/USD $0.1351 $1,359,230 15:59:19 27/05/2024
74 Bilaxy Bilaxy CHZ/USDT $0.1345 $1,239,872 15:59:19 27/05/2024
75 PointPay PointPay CHZ/USDT $0.1352 $1,207,126 15:59:19 27/05/2024
76 Bitvavo Bitvavo CHZ/EUR $0.1354 $1,151,579 15:59:19 27/05/2024
77 BTSE BTSE CHZ/USDT $0.1353 $1,096,368 15:59:58 27/05/2024
78 LATOKEN LATOKEN CHZ/USDT $0.1350 $1,094,526 15:59:19 27/05/2024
79 Hotcoin Hotcoin CHZ/USDT $0.1351 $1,077,930 15:59:19 27/05/2024
80 B2Z Exchange B2Z Exchange CHZ/USD $0.1357 $1,068,736 16:02:58 27/05/2024
81 APX APX CHZ/USDT $0.07348 $1,032,995 16:02:58 27/05/2024
82 BYDFi BYDFi CHZ/USDT $0.1352 $1,015,520 15:59:58 27/05/2024
83 KuCoin KuCoin CHZ/USDT $0.1350 $1,014,643 15:59:19 27/05/2024
84 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.1344 $1,012,715 15:59:19 27/05/2024
85 BYDFi BYDFi CHZ/USDT $0.1351 $1,009,464 15:59:19 27/05/2024
86 Bithumb Bithumb CHZ/KRW $0.1377 $1,000,121 15:59:19 27/05/2024
87 Pionex Pionex CHZ/USDT $0.1352 $891,802 15:59:58 27/05/2024
88 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.1351 $876,811 15:59:19 27/05/2024
89 Coinbase Exchange Coinbase Exchange CHZ/USD $0.1352 $856,317 15:56:16 27/05/2024
90 Coinstore Coinstore CHZ/USDT $0.1349 $826,124 15:59:19 27/05/2024
91 PayBito PayBito CHZ/USDT $0.1349 $825,059 15:59:19 27/05/2024
92 ZKE ZKE CHZ/USDT $0.1351 $796,077 15:59:19 27/05/2024
93 Bitrue Bitrue CHZ/XRP $0.1350 $745,422 15:59:19 27/05/2024
94 BitMart BitMart CHZ/USDT $0.1349 $713,262 15:59:19 27/05/2024
95 Bitop Bitop CHZ/USDT $0.1353 $712,038 15:59:19 27/05/2024
96 WhiteBIT WhiteBIT CHZ/TRY $0.1347 $698,133 15:59:19 27/05/2024
97 PayBito PayBito CHZ/ETH $0.1348 $609,303 15:59:19 27/05/2024
98 BingX BingX CHZ/USDT $0.1350 $568,895 15:59:19 27/05/2024
99 Binance Binance CHZ/FDUSD $0.1350 $556,376 15:56:16 27/05/2024
100 AlphaX AlphaX CHZ/USDT $0.1351 $526,464 15:59:58 27/05/2024
101 ICRYPEX ICRYPEX CHZ/USDT $0.1348 $521,704 15:59:19 27/05/2024
102 PayBito PayBito CHZ/SGD $0.1363 $512,142 15:59:19 27/05/2024
103 Bitcastle Bitcastle CHZ/USDT $0.1350 $488,290 15:59:19 27/05/2024
104 MEXC MEXC CHZ/USDT $0.1351 $485,341 15:59:19 27/05/2024
105 BlueBit BlueBit CHZ/USDT $0.1352 $465,679 16:02:19 27/05/2024
106 Tapbit Tapbit CHZ/USDT $0.1351 $434,337 15:59:19 27/05/2024
107 Phemex Phemex CHZ/USDT $0.1351 $402,033 15:59:19 27/05/2024
108 Binance Binance CHZ/BTC $0.1351 $393,174 15:56:16 27/05/2024
109 Bitrue Bitrue CHZ/USDT $0.1351 $388,491 15:59:19 27/05/2024
110 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.1352 $358,233 15:56:16 27/05/2024
111 UZX UZX CHZ/USDT $0.1351 $348,361 15:59:19 27/05/2024
112 GroveX GroveX CHZ/USDT $0.1353 $328,770 16:02:19 27/05/2024
113 ICRYPEX ICRYPEX CHZ/TRY $0.1351 $324,928 15:59:19 27/05/2024
114 CoinCatch CoinCatch CHZ/USDT $0.1353 $323,752 15:59:58 27/05/2024
115 Dex-Trade Dex-Trade CHZ/USDT $0.1351 $322,094 15:59:19 27/05/2024
116 Toobit Toobit CHZ/USDT $0.1351 $316,996 15:59:19 27/05/2024
117 Kraken Kraken CHZ/USD $0.1347 $281,725 15:56:58 27/05/2024
118 Chiliz Chiliz INTER/CHZ $2.13 $281,411 16:02:19 27/05/2024
119 LocalTrade LocalTrade CHZ/USDT $0.1353 $273,416 15:59:19 27/05/2024
120 Coincall Coincall CHZ/USD $0.1357 $270,597 16:02:58 27/05/2024
121 ONUS Pro ONUS Pro CHZ/VNDC $0.1353 $263,673 15:59:58 27/05/2024
122 Flipster Flipster CHZ/USDT $0.1355 $256,864 16:02:58 27/05/2024
123 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.1345 $249,837 15:56:16 27/05/2024
124 Tokenize Xchange Tokenize Xchange CHZ/SGD $0.1339 $237,172 15:59:19 27/05/2024
125 Tokenize Xchange Tokenize Xchange CHZ/USD $0.1339 $236,790 15:59:19 27/05/2024
126 Binance Binance CHZ/EUR $0.1350 $216,849 15:56:16 27/05/2024
127 Bitkub Bitkub CHZ/THB $0.1336 $202,661 15:59:19 27/05/2024
128 PayBito PayBito CHZ/EUR $0.1158 $200,223 15:59:19 27/05/2024
129 Fairdesk Fairdesk CHZ/USDT $0.1352 $197,857 15:59:19 27/05/2024
130 CoinCatch CoinCatch CHZ/USDT $0.1350 $195,132 15:59:19 27/05/2024
131 WEEX WEEX CHZ/USDT $0.1352 $187,535 15:59:19 27/05/2024
132 LBank LBank CHZ/USDT $0.1351 $175,327 15:59:19 27/05/2024
133 Kraken Kraken CHZ/EUR $0.1346 $166,578 15:56:16 27/05/2024
134 Niza Global Niza Global CHZ/EUR $0.1346 $165,988 15:59:19 27/05/2024
135 Bit2Me Bit2Me CHZ/EUR $0.1346 $163,595 15:59:19 27/05/2024
136 Hibt Hibt CHZ/USDT $0.1351 $145,122 15:59:19 27/05/2024
137 AscendEX (BitMax) AscendEX (BitMax) CHZ/USDT $0.1347 $141,109 15:59:19 27/05/2024
138 AlphaX AlphaX CHZ/USDT $0.1351 $127,043 15:59:19 27/05/2024
139 Pionex Pionex CHZ/USDT $0.1352 $122,394 15:59:19 27/05/2024
140 VinDAX VinDAX CHZ/USDT $0.1350 $120,425 15:59:19 27/05/2024
141 Chiliz Chiliz OG/CHZ $4.22 $115,720 16:02:19 27/05/2024
142 NexDAX NexDAX CHZ/USDT $0.1354 $110,304 16:02:19 27/05/2024
143 Bitci TR Bitci TR CHZ/TRY $0.1320 $104,897 16:02:19 27/05/2024
144 OKX OKX CHZ/USDC $0.1344 $101,828 15:56:16 27/05/2024
145 OKX OKX CHZ/BTC $0.1337 $97,783.36 15:56:16 27/05/2024
146 Bybit Bybit CHZ/USDC $0.1343 $95,627.14 15:56:16 27/05/2024
147 Binance Binance CHZ/BRL $0.1359 $91,029.32 15:56:16 27/05/2024
148 Bitcoiva Bitcoiva CHZ/INR $0.1473 $88,070.06 15:59:19 27/05/2024
149 PayBito PayBito CHZ/USD $0.1352 $81,771.81 15:59:19 27/05/2024
150 Binance Binance CHZ/BNB $0.1350 $81,430.22 15:56:16 27/05/2024
151 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.1358 $78,835.26 15:59:19 27/05/2024
152 Bitbank Bitbank CHZ/JPY $0.1349 $78,140.50 15:59:19 27/05/2024
153 BTSE BTSE CHZ/USDT $0.1343 $78,033.86 15:59:19 27/05/2024
154 CoinTR Pro CoinTR Pro CHZ/USDT $0.1349 $76,900.33 15:59:19 27/05/2024
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.1355 $74,446.52 16:02:19 27/05/2024
156 Chiliz Chiliz GAL/CHZ $2.89 $73,538.37 16:02:19 27/05/2024
157 Bitso Bitso CHZ/USD $0.1333 $73,101.27 15:59:19 27/05/2024
158 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.1350 $64,316.68 15:56:16 27/05/2024
159 Delta Exchange Delta Exchange CHZ/USDT $0.1352 $62,649.46 15:59:58 27/05/2024
160 CoinTR Pro CoinTR Pro CHZ/TRY $0.1340 $56,459.43 15:59:19 27/05/2024
161 BigONE BigONE CHZ/USDT $0.1345 $53,275.77 15:59:19 27/05/2024
162 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.1351 $51,687.45 15:59:19 27/05/2024
163 Chiliz Chiliz POR/CHZ $3.19 $51,505.09 16:02:19 27/05/2024
164 Bitcoiva Bitcoiva CHZ/USDT $0.1343 $51,155.89 15:59:19 27/05/2024
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.1239 $50,436.81 02:25:17 21/05/2024
166 Bitfinex Bitfinex CHZ/USDT $0.1335 $44,748.04 15:59:19 27/05/2024
167 Chiliz Chiliz AFC/CHZ $1.21 $43,145.40 16:02:19 27/05/2024
168 Bitay Bitay CHZ/USDT $0.1351 $40,086.75 15:59:19 27/05/2024
169 Chiliz Chiliz CHZ/USDT $0.1333 $36,460.91 16:02:19 27/05/2024
170 HitBTC HitBTC CHZ/USDC $0.1335 $36,257.31 15:59:19 27/05/2024
171 Bitstamp Bitstamp CHZ/USD $0.1338 $35,777.22 15:59:19 27/05/2024
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1351 $35,302.40 15:59:19 27/05/2024
173 Bitfinex Bitfinex CHZ/USD $0.1337 $34,666.06 15:59:19 27/05/2024
174 ONUS Pro ONUS Pro CHZ/VNDC $0.1358 $34,267.45 15:59:19 27/05/2024
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.1346 $32,582.93 15:59:58 27/05/2024
176 Tokocrypto Tokocrypto CHZ/USDT $0.1351 $30,718.28 15:59:19 27/05/2024
177 Bitlo Bitlo CHZ/TRY $0.1344 $29,718.15 16:02:19 27/05/2024
178 B2Z Exchange B2Z Exchange CHZ/USD $0.1356 $25,060.35 16:02:19 27/05/2024
179 Chiliz Chiliz PSG/CHZ $3.64 $22,098.24 16:02:19 27/05/2024
180 Chiliz Chiliz ARG/CHZ $2.08 $20,797.08 16:02:19 27/05/2024
181 WOO X WOO X CHZ/USDT $0.1352 $20,153.34 15:59:19 27/05/2024
182 Biconomy Exchange Biconomy Exchange CHZ/USDT $0.1351 $20,085.44 15:59:19 27/05/2024
183 Azbit Azbit CHZ/USDT $0.1357 $19,940.84 15:59:19 27/05/2024
184 DeGate DeGate CHZ/USDC $0.1349 $18,657.29 15:59:19 27/05/2024
185 CoinEx CoinEx CHZ/USDT $0.1352 $17,766.85 15:59:19 27/05/2024
186 Bitlo Bitlo CHZ/USDT $0.1349 $15,954.03 16:02:19 27/05/2024
187 CoinDCX CoinDCX CHZ/INR $0.1404 $13,916.83 15:59:19 27/05/2024
188 Gate.io Gate.io CHZ/ETH $0.1352 $13,669.45 15:59:19 27/05/2024
189 KuCoin KuCoin CHZ/BTC $0.1352 $13,396.33 15:59:19 27/05/2024
190 EXMO EXMO CHZ/BTC $0.1345 $10,448.06 15:59:19 27/05/2024
191 EXMO.ME EXMO.ME CHZ/BTC $0.1345 $10,448.06 15:59:19 27/05/2024
192 zondacrypto zondacrypto CHZ/PLN $0.1339 $9,640.22 15:59:19 27/05/2024
193 HitBTC HitBTC CHZ/BTC $0.1351 $9,305.34 15:59:19 27/05/2024
194 FMFW.io FMFW.io CHZ/BTC $0.1351 $9,305.34 15:59:19 27/05/2024
195 Changelly PRO Changelly PRO CHZ/BTC $0.1351 $9,305.34 15:59:19 27/05/2024
196 B2Z Exchange B2Z Exchange CHZ/USDC $0.1355 $8,675.34 16:02:19 27/05/2024
197 Chiliz Chiliz ACM/CHZ $2.19 $7,300.90 16:02:19 27/05/2024
198 Indodax Indodax CHZ/IDR $0.1357 $6,806.97 15:59:19 27/05/2024
199 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.1352 $6,720.00 15:59:58 27/05/2024
200 CoinDCX CoinDCX CHZ/USDT $0.1351 $6,457.99 15:59:19 27/05/2024
201 Narkasa Narkasa CHZ/USDT $0.1353 $5,657.60 15:59:19 27/05/2024
202 Bitstamp Bitstamp CHZ/EUR $0.1334 $5,489.17 15:59:19 27/05/2024
203 Coins.ph Coins.ph CHZ/PHP $0.1334 $5,374.52 15:59:19 27/05/2024
204 NovaDAX NovaDAX CHZ/BRL $0.1359 $5,316.58 15:59:19 27/05/2024
205 EXMO EXMO CHZ/USDT $0.1345 $4,828.46 15:59:19 27/05/2024
206 EXMO.ME EXMO.ME CHZ/USDT $0.1345 $4,828.46 15:59:19 27/05/2024
207 dYdX v4 dYdX v4 CHZ/USD $0.1365 $4,000.75 16:02:58 27/05/2024
208 StormGain StormGain CHZ/USDT $0.1339 $3,847.90 16:02:58 27/05/2024
209 Chiliz Chiliz LUFC/CHZ $0.2625 $3,652.54 16:02:19 27/05/2024
210 Upbit Upbit CHZ/BTC $0.1323 $3,588.76 15:56:16 27/05/2024
211 Chiliz Chiliz CITY/CHZ $3.01 $3,330.95 16:02:19 27/05/2024
212 Binance.US Binance.US CHZ/USDT $0.1329 $3,202.64 15:59:19 27/05/2024
213 Chiliz Chiliz VIT/CHZ $0.1413 $2,834.79 16:02:19 27/05/2024
214 OKX OKX CHZ/EUR $0.1334 $2,805.18 15:56:16 27/05/2024
215 Globe Derivative Exchange Globe Derivative Exchange CHZ/USDT $0.1351 $2,738.53 15:59:19 27/05/2024
216 Foxbit Foxbit CHZ/BRL $0.1377 $2,693.20 15:59:19 27/05/2024
217 Korbit Korbit CHZ/KRW $0.1360 $2,632.77 15:59:19 27/05/2024
218 ACE ACE CHZ/USDT $0.1350 $2,086.13 15:59:19 27/05/2024
219 Chiliz Chiliz SPURS/CHZ $2.61 $2,060.02 16:02:19 27/05/2024
220 Poloniex Poloniex CHZ/USDT $0.1342 $1,955.99 15:59:19 27/05/2024
221 Gate.io Gate.io CHZ/TRY $0.1343 $1,925.26 15:59:19 27/05/2024
222 CEX.IO CEX.IO CHZ/USDT $0.1352 $1,636.37 15:59:19 27/05/2024
223 Gemini Gemini CHZ/USD $0.1351 $1,626.50 15:59:19 27/05/2024
224 Chiliz Chiliz UCH/CHZ $0.1521 $1,574.10 16:02:19 27/05/2024
225 Chiliz Chiliz ATM/CHZ $2.82 $1,545.31 16:02:19 27/05/2024
226 Currency.com Currency.com CHZ/USD $0.1342 $1,449.14 15:59:19 27/05/2024
227 Chiliz Chiliz GALO/CHZ $0.2584 $1,390.90 16:02:19 27/05/2024
228 Chiliz Chiliz JUV/CHZ $2.34 $1,099.14 16:02:19 27/05/2024
229 CoinJar CoinJar CHZ/USDC $0.1330 $1,058.77 15:59:19 27/05/2024
230 CoinJar CoinJar CHZ/AUD $0.1373 $903.18 15:59:19 27/05/2024
231 Bitcoin.me Bitcoin.me CHZ/KLV $0.1318 $901.35 15:59:19 27/05/2024
232 Chiliz Chiliz AM/CHZ $0.5761 $869.78 16:02:19 27/05/2024
233 Chiliz Chiliz SPFC/CHZ $0.3432 $800.32 16:02:19 27/05/2024
234 LocalTrade LocalTrade CHZ/BTC $0.1345 $784.89 15:59:19 27/05/2024
235 Chiliz Chiliz ASR/CHZ $3.57 $749.47 16:02:19 27/05/2024
236 Chiliz Chiliz DZG/CHZ $0.1992 $677.52 16:02:19 27/05/2024
237 Chiliz Chiliz ENDCEX/CHZ $0.1521 $582.22 16:02:19 27/05/2024
238 Chiliz Chiliz NAVI/CHZ $0.4051 $527.39 16:02:19 27/05/2024
239 Chiliz Chiliz ALA/CHZ $0.3863 $500.09 16:02:19 27/05/2024
240 Chiliz Chiliz ROUSH/CHZ $0.2800 $455.02 16:02:19 27/05/2024
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDT $0.1343 $451.85 15:56:16 27/05/2024
242 Nominex Nominex CHZ/USDT $0.1351 $408.91 15:59:19 27/05/2024
243 Chiliz Chiliz SCCP/CHZ $0.2907 $399.14 16:02:19 27/05/2024
244 Chiliz Chiliz UFC/CHZ $0.6999 $394.94 16:02:19 27/05/2024
245 Chiliz Chiliz GOZ/CHZ $0.7309 $391.65 16:02:19 27/05/2024
246 Chiliz Chiliz SAUBER/CHZ $0.5815 $379.05 16:02:19 27/05/2024
247 Chiliz Chiliz ASM/CHZ $1.04 $363.18 16:02:19 27/05/2024
248 Chiliz Chiliz MFC/CHZ $0.1656 $331.50 16:02:19 27/05/2024
249 CoinJar CoinJar CHZ/GBP $0.1325 $290.52 15:59:19 27/05/2024
250 Chiliz Chiliz IBFK/CHZ $0.6945 $221.57 16:02:19 27/05/2024
251 Chiliz Chiliz MENGO/CHZ $0.5330 $221.34 16:02:19 27/05/2024
252 Chiliz Chiliz CAI/CHZ $0.2329 $216.07 16:02:19 27/05/2024
253 Chiliz Chiliz NAP/CHZ $1.99 $200.90 16:02:19 27/05/2024
254 Chiliz Chiliz VCF/CHZ $0.6730 $200.55 16:02:19 27/05/2024
255 WazirX WazirX CHZ/USDT $0.1209 $198.07 15:59:19 27/05/2024
256 Coinmetro Coinmetro CHZ/USD $0.1353 $194.47 15:59:19 27/05/2024
257 Chiliz Chiliz SAM/CHZ $1.44 $179.78 16:02:19 27/05/2024
258 Chiliz Chiliz RACING/CHZ $0.2086 $139.24 16:02:19 27/05/2024
259 Chiliz Chiliz AVL/CHZ $0.8035 $126.60 16:02:19 27/05/2024
260 Chiliz Chiliz ALL/CHZ $0.1548 $112.15 16:02:19 27/05/2024
261 HitBTC HitBTC CHZ/ETH $0.1378 $100.55 15:59:19 27/05/2024
262 Changelly PRO Changelly PRO CHZ/ETH $0.1378 $100.55 15:59:19 27/05/2024
263 Chiliz Chiliz YBO/CHZ $0.3755 $75.01 16:02:19 27/05/2024
264 Ripio Trade Ripio Trade CHZ/BRL $0.1321 $71.80 15:59:19 27/05/2024
265 Chiliz Chiliz FOR/CHZ $0.3042 $68.05 16:02:19 27/05/2024
266 zondacrypto zondacrypto CHZ/USDT $0.1348 $56.80 15:59:19 27/05/2024
267 ProBit Global ProBit Global CHZ/USDT $0.1316 $52.63 15:59:19 27/05/2024
268 Chiliz Chiliz EFC/CHZ $0.8089 $50.82 16:02:19 27/05/2024
269 Chiliz Chiliz PFL/CHZ $0.3634 $45.77 16:02:19 27/05/2024
270 Chiliz Chiliz NOV/CHZ $0.2665 $43.95 16:02:19 27/05/2024
271 Bitbns Bitbns CHZ/INR $0.1229 $43.45 15:59:19 27/05/2024
272 ProBit Global ProBit Global CHZ/BTC $0.1287 $35.74 15:59:19 27/05/2024
273 Chiliz Chiliz TRA/CHZ $1.05 $35.08 16:02:19 27/05/2024
274 CEX.IO CEX.IO CHZ/USD $0.1353 $30.46 15:59:19 27/05/2024
275 Chiliz Chiliz TH/CHZ $0.2840 $23.81 16:02:19 27/05/2024
276 Chiliz Chiliz DAVIS/CHZ $0.2544 $23.46 16:02:19 27/05/2024
277 CoinDCX CoinDCX CHZ/BTC $0.1352 $19.86 15:59:19 27/05/2024
278 CEX.IO CEX.IO CHZ/EUR $0.1354 $16.88 15:59:19 27/05/2024
279 Tokocrypto Tokocrypto CHZ/BNB $0.1354 $14.98 15:59:19 27/05/2024
280 Chiliz Chiliz APL/CHZ $0.2154 $14.16 16:02:19 27/05/2024
281 Chiliz Chiliz ATLAS/CHZ $0.3782 $9.13 16:02:19 27/05/2024
282 Unocoin Unocoin CHZ/INR $0.1806 $4.61 16:02:19 27/05/2024
283 Chiliz Chiliz BFC/CHZ $0.5451 $3.84 16:02:19 27/05/2024
284 Chiliz Chiliz LEG/CHZ $0.3392 $3.75 16:02:19 27/05/2024
285 NiceHash NiceHash CHZ/USDT $0.1348 $2.31 15:59:19 27/05/2024
286 Chiliz Chiliz LEV/CHZ $0.3782 $1.14 16:02:19 27/05/2024
287 ZebPay ZebPay CHZ/INR $0.001670 $0 15:59:19 27/05/2024
288 ABCC ABCC CHZ/USDC $0.1964 $0 16:02:19 27/05/2024
289 ABCC ABCC CHZ/USDT $0.2026 $0 16:02:19 27/05/2024
290 WazirX WazirX CHZ/INR $0.03009 $0 15:59:19 27/05/2024
291 Coinmetro Coinmetro CHZ/EUR $0.1353 $0 15:59:19 27/05/2024
292 CoinJar CoinJar CHZ/EUR $0.1124 $0 15:59:19 27/05/2024
293 CoinJar CoinJar CHZ/USD $0.1341 $0 15:59:19 27/05/2024
294 Currency.com Currency.com CHZ/USDT $0.1333 $0 15:59:19 27/05/2024
295 Tokocrypto Tokocrypto CHZ/BTC $0.1352 $0 15:59:19 27/05/2024
296 digitalexchange.id digitalexchange.id CHZ/IDR $0.1355 $0 15:59:19 27/05/2024
297 NiceHash NiceHash CHZ/BTC $0.1331 $0 15:59:19 27/05/2024
298 Chiliz Chiliz CHZ/BTC $0.1160 $0 16:02:19 27/05/2024
299 Chiliz Chiliz SAN/CHZ $0.6743 $0 16:02:19 27/05/2024
300 Chiliz Chiliz STV/CHZ $0.4078 $0 16:02:19 27/05/2024

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,924,475 với tỷ giá $0.1352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - giatienao.com
4.3 trên 782 đánh giá