CHIPS CHIPS
Xếp hạng #?
07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động
Lịch sử giá CHIPS (CHIPS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.06679 | $0.07116 | $0.06567 | $0.07063 | $0 | $1,482,955 |
| 2018-12-02 | $0.07063 | $0.07063 | $0.07063 | $0.07063 | $0 | $1,482,955 |
| 2018-12-03 | $0.07063 | $0.07063 | $0.07063 | $0.07063 | $0 | $1,482,955 |
| 2018-12-04 | $0.07063 | $0.07063 | $0.07063 | $0.07063 | $0 | $1,482,955 |
| 2018-12-05 | $0.07063 | $0.07063 | $0.07063 | $0.07063 | $0 | $1,482,955 |
| 2018-12-06 | $0.07063 | $0.07063 | $0.04828 | $0.04828 | $2.57 | $1,013,746 |
| 2018-12-07 | $0.04820 | $0.04820 | $0.04625 | $0.04715 | $0 | $989,914 |
| 2018-12-08 | $0.04715 | $0.04715 | $0.04715 | $0.04715 | $0 | $989,914 |
| 2018-12-09 | $0.04715 | $0.04715 | $0.04715 | $0.04715 | $0 | $989,914 |
| 2018-12-10 | $0.04715 | $0.04715 | $0.04715 | $0.04715 | $0 | $989,914 |
| 2018-12-11 | $0.04715 | $0.04715 | $0.04404 | $0.04449 | $1.82 | $933,987 |
| 2018-12-12 | $0.04443 | $0.04507 | $0.04432 | $0.04499 | $0 | $944,536 |
| 2018-12-13 | $0.04499 | $0.04499 | $0.04264 | $0.04300 | $3.54 | $902,783 |
| 2018-12-14 | $0.04297 | $0.04322 | $0.04247 | $0.04295 | $0 | $901,799 |
| 2018-12-15 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-16 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-17 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-18 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-19 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-20 | $0.04295 | $0.04295 | $0.04295 | $0.04295 | $0 | $901,799 |
| 2018-12-21 | $0.04295 | $0.04295 | $0.01440 | $0.01449 | $146.72 | $304,269 |
| 2018-12-22 | $0.01451 | $0.01482 | $0.01435 | $0.01453 | $0 | $305,064 |
| 2018-12-23 | $0.01453 | $0.01453 | $0.01453 | $0.01453 | $0 | $305,064 |
| 2018-12-24 | $0.01453 | $0.05457 | $0.01453 | $0.05205 | $4.53 | $1,092,749 |
| 2018-12-25 | $0.05216 | $0.05216 | $0.04794 | $0.04813 | $0 | $1,010,486 |
| 2018-12-26 | $0.04813 | $0.04813 | $0.04813 | $0.04813 | $0 | $1,010,486 |
| 2018-12-27 | $0.04813 | $0.04813 | $0.04813 | $0.04813 | $0 | $1,010,486 |
| 2018-12-28 | $0.04813 | $0.04813 | $0.04813 | $0.04813 | $0 | $1,010,486 |
| 2018-12-29 | $0.04813 | $0.04813 | $0.04813 | $0.04813 | $0 | $1,010,486 |
| 2018-12-30 | $0.04813 | $0.04813 | $0.04637 | $0.04670 | $46.70 | $980,545 |
| 2018-12-31 | $0.04676 | $0.04676 | $0.04570 | $0.04584 | $0 | $962,368 |