ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-03 | $0.000006978 | $0.000007071 | $0.000006782 | $0.000006887 | $312.00 | $0 |
| 2016-11-04 | $0.000006891 | $0.000007069 | $0.000006856 | $0.000007032 | $3.81 | $0 |
| 2016-11-05 | $0.000007035 | $0.000007075 | $0.000006977 | $0.000007034 | $143.42 | $0 |
| 2016-11-06 | $0.000007038 | $0.00001411 | $0.000006996 | $0.000007115 | $290.06 | $0 |
| 2016-11-07 | $0.000007107 | $0.00001415 | $0.000007011 | $0.000007031 | $13.43 | $0 |
| 2016-11-08 | $0.000007031 | $0.000007127 | $0.000007024 | $0.000007098 | $2.20 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007088 | $0.000007233 | $3.09 | $0 |
| 2016-11-10 | $0.000007228 | $0.000007230 | $0.000007112 | $0.000007155 | $1.52 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007183 | $0.000007144 | $0.000007150 | $0.1430 | $0 |
| 2016-11-12 | $0.000007048 | $0.000007066 | $0.000007046 | $0.000007050 | $3.60 | $0 |
| 2016-11-13 | $0.000007052 | $0.000007053 | $0.000006873 | $0.000007016 | $0.07016 | $0 |
| 2016-11-14 | $0.000007014 | $0.000007063 | $0.000007001 | $0.000007050 | $0.07050 | $0 |
| 2016-11-15 | $0.000007058 | $0.000007157 | $0.000007053 | $0.000007116 | $0.1423 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007469 | $0.000007090 | $0.000007442 | $10.54 | $0 |
| 2016-11-17 | $0.000007449 | $0.000007556 | $0.000007398 | $0.000007414 | $4.24 | $0 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007516 | $5.96 | $0 |
| 2016-11-19 | $0.000007518 | $0.00001501 | $0.000007500 | $0.000007515 | $533.56 | $0 |
| 2016-11-20 | $0.000007519 | $0.000007554 | $0.000007179 | $0.000007310 | $206.66 | $0 |
| 2016-11-21 | $0.000007310 | $0.000007417 | $0.000007305 | $0.000007392 | $18.83 | $0 |
| 2016-11-22 | $0.000007392 | $0.000007539 | $0.000007365 | $0.000007514 | $0.7851 | $0 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007390 | $0.000007446 | $6.49 | $0 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007398 | $3.70 | $0 |
| 2016-11-26 | $0.000007348 | $0.000007364 | $0.000007296 | $0.000007356 | $0.1174 | $0 |
| 2016-11-27 | $0.000007354 | $0.00001474 | $0.000007311 | $0.000007320 | $746.82 | $0 |
| 2016-11-28 | $0.000007325 | $0.00001476 | $0.000007325 | $0.000007358 | $35.18 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007356 | $55.20 | $0 |
| 2016-11-30 | $0.000007363 | $0.000007479 | $0.000007363 | $0.000007457 | $0.2237 | $0 |