ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007568 | $14.91 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.07777 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007781 | $0.000007650 | $0.000007712 | $7.71 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007735 | $0.000007682 | $0.000007735 | $0.1544 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007575 | $0.000007587 | $0.2176 | $0 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007642 | $160.56 | $0 |
| 2016-12-07 | $0.000007642 | $0.000007715 | $0.000007597 | $0.000007682 | $0.3540 | $0 |
| 2016-12-08 | $0.000007681 | $0.000007746 | $0.000007659 | $0.000007741 | $0.07742 | $0 |
| 2016-12-10 | $0.000007739 | $0.000007771 | $0.000007739 | $0.000007747 | $0.08010 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007688 | $0.07950 | $0 |
| 2016-12-13 | $0.000007814 | $0.000007824 | $0.000007806 | $0.000007805 | $0.7806 | $0 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007769 | $0.000007815 | $0.07816 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007781 | $0.2064 | $0 |
| 2016-12-16 | $0.000007790 | $0.000007845 | $0.000007790 | $0.000007842 | $0.1296 | $0 |
| 2016-12-17 | $0.000007910 | $0.000007919 | $0.000007896 | $0.000007908 | $0.2337 | $0 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007905 | $47.51 | $0 |
| 2016-12-19 | $0.000007907 | $0.000007935 | $0.000007903 | $0.000007919 | $0.07919 | $0 |
| 2016-12-20 | $0.000007940 | $0.000008013 | $0.000007930 | $0.000008009 | $0.08009 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007998 | $0.000008343 | $0.2753 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008649 | $0.6909 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009220 | $2.37 | $0 |
| 2016-12-24 | $0.000009222 | $0.000009235 | $0.000008863 | $0.000008985 | $0.6291 | $0 |
| 2016-12-25 | $0.000008996 | $0.000008997 | $0.000008624 | $0.000008964 | $0.08973 | $0 |
| 2016-12-26 | $0.000009016 | $0.000009116 | $0.000008972 | $0.000009076 | $2.26 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009371 | $0.1068 | $0 |
| 2016-12-30 | $0.000009610 | $0.000009654 | $0.000009541 | $0.000009612 | $0.2403 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009618 | $0.000009472 | $0.000009567 | $0.2392 | $0 |