ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00001028 | $0.00001028 | $0.00001007 | $0.00001022 | $0.1124 | $0 |
| 2017-01-03 | $0.00001022 | $0.00001035 | $0.00001022 | $0.00001029 | $0.1132 | $0 |
| 2017-01-05 | $0.000009665 | $0.00001026 | $0.000009621 | $0.00001013 | $0.1013 | $0 |
| 2017-01-06 | $0.00001014 | $0.00001047 | $0.000008839 | $0.000009022 | $0.1263 | $0 |
| 2017-01-07 | $0.000009035 | $0.000009078 | $0.000008236 | $0.000008906 | $0.1247 | $0 |
| 2017-01-08 | $0.000008929 | $0.000009121 | $0.000008929 | $0.000009099 | $4.55 | $0 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009028 | $0.2257 | $0 |
| 2017-01-10 | $0.000009024 | $0.000009149 | $0.000009011 | $0.000009047 | $0.2262 | $0 |
| 2017-01-12 | $0.000007673 | $0.000008262 | $0.000007558 | $0.000008048 | $0.08048 | $0 |
| 2017-01-13 | $0.000008037 | $0.000008290 | $0.000008001 | $0.000008240 | $0.1648 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008175 | $0.000008187 | $0.08188 | $0 |
| 2017-01-15 | $0.000008181 | $0.000008233 | $0.000008136 | $0.000008218 | $4.11 | $0 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $0.1663 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009104 | $0.000008308 | $0.000009079 | $1.82 | $0 |
| 2017-01-18 | $0.000009094 | $0.000009175 | $0.000008583 | $0.000008866 | $0.1773 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009023 | $0.09023 | $0 |
| 2017-01-20 | $0.000008967 | $0.000008994 | $0.000008948 | $0.000008950 | $9.13 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $0.9372 | $0 |
| 2017-01-22 | $0.000009222 | $0.000009375 | $0.000008976 | $0.000009208 | $0.09217 | $0 |
| 2017-01-23 | $0.000009173 | $0.000009283 | $0.000009173 | $0.000009216 | $14.38 | $0 |
| 2017-01-24 | $0.000009107 | $0.00001824 | $0.000008959 | $0.00001785 | $155.76 | $0 |
| 2017-01-25 | $0.00001784 | $0.00001804 | $0.000008930 | $0.000009015 | $26.53 | $0 |
| 2017-01-26 | $0.000009024 | $0.00001839 | $0.000009022 | $0.00001835 | $1.56 | $0 |
| 2017-01-27 | $0.00001835 | $0.00001845 | $0.000009158 | $0.000009198 | $15.93 | $0 |
| 2017-01-28 | $0.000009197 | $0.00001845 | $0.000009197 | $0.000009216 | $124.30 | $0 |
| 2017-01-29 | $0.000009221 | $0.00001846 | $0.000009191 | $0.000009195 | $95.63 | $0 |
| 2017-01-30 | $0.000009201 | $0.00001844 | $0.000009195 | $0.000009204 | $306.46 | $0 |
| 2017-01-31 | $0.000009204 | $0.00001921 | $0.000009204 | $0.000009704 | $76.88 | $0 |