ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001971 | $0.000009704 | $0.000009891 | $133.40 | $0 |
| 2017-02-02 | $0.000009900 | $0.00002027 | $0.000009860 | $0.00001012 | $94.76 | $0 |
| 2017-02-03 | $0.00001011 | $0.00002061 | $0.00001009 | $0.00002060 | $15.65 | $0 |
| 2017-02-04 | $0.00002063 | $0.00002068 | $0.00001015 | $0.00001043 | $2.85 | $0 |
| 2017-02-05 | $0.00001044 | $0.00002087 | $0.00001022 | $0.00001027 | $139.41 | $0 |
| 2017-02-06 | $0.00001028 | $0.00002089 | $0.00001028 | $0.00001038 | $3.23 | $0 |
| 2017-02-07 | $0.00001040 | $0.00002124 | $0.00001040 | $0.00002123 | $10.76 | $0 |
| 2017-02-08 | $0.00002125 | $0.00002158 | $0.00002075 | $0.00002121 | $10.60 | $0 |
| 2017-02-10 | $0.000009669 | $0.000009934 | $0.000009607 | $0.000009887 | $50.78 | $0 |
| 2017-02-11 | $0.000009889 | $0.00002018 | $0.000009828 | $0.00001004 | $614.91 | $0 |
| 2017-02-12 | $0.00001004 | $0.00002005 | $0.000009969 | $0.000009992 | $101.49 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001987 | $0.000009760 | $0.00001981 | $58.06 | $0 |
| 2017-02-14 | $0.00001983 | $0.00002023 | $0.000009978 | $0.00001005 | $1.19 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001002 | $0.00001007 | $3.98 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001027 | $0.00001008 | $0.00001026 | $4.05 | $0 |
| 2017-02-17 | $0.00002058 | $0.00002106 | $0.00002058 | $0.00002092 | $2.09 | $0 |
| 2017-02-18 | $0.00002098 | $0.00002122 | $0.00001053 | $0.00001054 | $11.56 | $0 |
| 2017-02-19 | $0.00001055 | $0.00002099 | $0.00001043 | $0.00002096 | $1.92 | $0 |
| 2017-02-20 | $0.00002097 | $0.00002121 | $0.00001042 | $0.00001080 | $13.94 | $0 |
| 2017-02-21 | $0.00001079 | $0.00002235 | $0.00001077 | $0.00002231 | $2.96 | $0 |
| 2017-02-22 | $0.00002230 | $0.00002240 | $0.00001113 | $0.00002235 | $1.68 | $0 |
| 2017-02-23 | $0.00002235 | $0.00002295 | $0.00001121 | $0.00001167 | $82.79 | $0 |
| 2017-02-24 | $0.00001173 | $0.00002401 | $0.00001147 | $0.00001174 | $3,607.19 | $0 |
| 2017-02-25 | $0.00001170 | $0.00002347 | $0.00001126 | $0.00001144 | $309.10 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $46.45 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $1.53 | $0 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001176 | $1.18 | $0 |