ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001410 | $0.00001348 | $0.00001410 | $0.7048 | $0 |
| 2017-05-03 | $0.00001466 | $0.00001493 | $0.00001457 | $0.00001490 | $1.19 | $0 |
| 2017-05-04 | $0.00001491 | $0.00001542 | $0.00001491 | $0.00001542 | $1.23 | $0 |
| 2017-05-09 | $0.00001765 | $0.00001833 | $0.00001705 | $0.00001755 | $0.1755 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $193.56 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $1.28 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $18.09 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $0.2111 | $0 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001770 | $0.00001791 | $0.2131 | $0 |
| 2017-05-15 | $0.00001700 | $0.00001741 | $0.00001692 | $0.00001731 | $0.5192 | $0 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $20.87 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $2.15 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001833 | $0.00001807 | $0.00001823 | $0.3432 | $0 |
| 2017-05-19 | $0.00001910 | $0.00001968 | $0.00001902 | $0.00001965 | $2.55 | $0 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $2.45 | $0 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $0.4269 | $0 |
| 2017-05-22 | $0.00002039 | $0.00002237 | $0.00002023 | $0.00002111 | $10.25 | $0 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $3.72 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $1.29 | $0 |
| 2017-05-25 | $0.00002435 | $0.00004704 | $0.00002324 | $0.00004612 | $1,528.03 | $0 |
| 2017-05-26 | $0.00004578 | $0.00005170 | $0.00002053 | $0.00002230 | $385.26 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $1.28 | $0 |
| 2017-05-28 | $0.00002046 | $0.00004572 | $0.00002046 | $0.00004351 | $39.47 | $0 |
| 2017-05-29 | $0.00004342 | $0.00004647 | $0.00002111 | $0.00002275 | $383.68 | $0 |
| 2017-05-30 | $0.00002278 | $0.00004638 | $0.00002156 | $0.00002182 | $192.72 | $0 |
| 2017-05-31 | $0.00002190 | $0.00004536 | $0.00002188 | $0.00002285 | $22.62 | $0 |