Chronos CRX
Xếp hạng #?
13:14:13 10/06/2018
Chronos (CRX)
Không hoạt động
Lịch sử giá Chronos (CRX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $0.00002689 | $0.00002697 | $0.00002687 | $0.00002692 | $23.64 | $0 |
| 2016-07-19 | $0.00002691 | $0.0001503 | $0.00002677 | $0.0001103 | $475.85 | $0 |
| 2016-07-20 | $0.0001103 | $0.0001103 | $0.00007282 | $0.00009241 | $176.94 | $0 |
| 2016-07-21 | $0.00009235 | $0.0001010 | $0.00006412 | $0.00009094 | $165.57 | $0 |
| 2016-07-22 | $0.00009093 | $0.0002460 | $0.00009083 | $0.0002334 | $116.02 | $0 |
| 2016-07-23 | $0.0002334 | $0.0002336 | $0.00008528 | $0.00008547 | $263.20 | $0 |
| 2016-07-24 | $0.00008545 | $0.00008560 | $0.00006830 | $0.00006834 | $13.86 | $0 |
| 2016-07-25 | $0.00006834 | $0.00008533 | $0.00006534 | $0.00006541 | $38.89 | $0 |
| 2016-07-26 | $0.00006542 | $0.00007203 | $0.00006474 | $0.00006518 | $38.56 | $0 |
| 2016-07-27 | $0.00006516 | $0.00008547 | $0.00006347 | $0.00006348 | $4.57 | $0 |
| 2016-07-28 | $0.00006349 | $0.0001180 | $0.00006143 | $0.0001145 | $79.56 | $0 |
| 2016-07-29 | $0.0001145 | $0.0001202 | $0.00008524 | $0.00008541 | $9.20 | $0 |
| 2016-07-30 | $0.00008541 | $0.00008557 | $0.00008505 | $0.00008516 | $3.66 | $0 |
| 2016-07-31 | $0.00008516 | $0.00008519 | $0.00004607 | $0.00004610 | $40.63 | $0 |