Chronos CRX
Xếp hạng #?
13:14:13 10/06/2018
Chronos (CRX)
Không hoạt động
Lịch sử giá Chronos (CRX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00003026 | $0.00004538 | $0.00003026 | $0.00003242 | $2.29 | $2,302.03 |
| 2016-12-02 | $0.00003245 | $0.00004863 | $0.00003245 | $0.00004862 | $0.6696 | $3,452.91 |
| 2016-12-03 | $0.00004864 | $0.00004866 | $0.00003142 | $0.00003156 | $7.80 | $2,241.42 |
| 2016-12-04 | $0.00003156 | $0.00004495 | $0.00003153 | $0.00003691 | $2.28 | $2,621.81 |
| 2016-12-05 | $0.00003693 | $0.00004557 | $0.00003159 | $0.00003793 | $1.89 | $2,694.86 |
| 2016-12-06 | $0.00003793 | $0.0003807 | $0.00003138 | $0.0001437 | $41.01 | $10,208.47 |
| 2016-12-07 | $0.0001437 | $0.0001508 | $0.00004615 | $0.00006057 | $109.17 | $4,304.12 |
| 2016-12-08 | $0.00006061 | $0.00007593 | $0.00003798 | $0.00003855 | $103.39 | $2,739.26 |
| 2016-12-09 | $0.00003854 | $0.00004542 | $0.00003087 | $0.00004454 | $0.9379 | $3,165.11 |
| 2016-12-10 | $0.00004455 | $0.00004655 | $0.00003471 | $0.00004647 | $26.43 | $3,303.03 |
| 2016-12-11 | $0.00004648 | $0.00004648 | $0.00003105 | $0.00004550 | $2.36 | $3,234.34 |
| 2016-12-12 | $0.00004550 | $0.00004686 | $0.00004221 | $0.00004609 | $1.81 | $3,276.54 |
| 2016-12-13 | $0.00004609 | $0.00004615 | $0.00003125 | $0.00003126 | $0.7616 | $2,222.69 |
| 2016-12-14 | $0.00003122 | $0.00003551 | $0.00002342 | $0.00003279 | $11.78 | $2,333.47 |
| 2016-12-15 | $0.00003279 | $0.00007013 | $0.00003116 | $0.00003118 | $1,093.36 | $2,219.77 |
| 2016-12-16 | $0.00003117 | $0.00005481 | $0.00003117 | $0.00005462 | $25.34 | $3,888.78 |
| 2016-12-17 | $0.00005462 | $0.00005512 | $0.00003715 | $0.00003715 | $44.55 | $2,645.78 |
| 2016-12-18 | $0.00003716 | $0.00003724 | $0.00002378 | $0.00003187 | $0.7741 | $2,269.97 |
| 2016-12-19 | $0.00003187 | $0.0001265 | $0.00003075 | $0.00007115 | $725.39 | $5,074.85 |
| 2016-12-20 | $0.00007900 | $0.0001264 | $0.00006085 | $0.00006136 | $43.10 | $4,376.54 |
| 2016-12-21 | $0.00006130 | $0.00007843 | $0.00005997 | $0.00006672 | $135.66 | $4,758.93 |
| 2016-12-22 | $0.00006671 | $0.00009619 | $0.00006670 | $0.00007251 | $62.72 | $5,172.98 |
| 2016-12-23 | $0.00007249 | $0.0001043 | $0.00006284 | $0.00006450 | $8.54 | $4,602.00 |
| 2016-12-24 | $0.00006455 | $0.00008122 | $0.00006204 | $0.00008087 | $0.6976 | $5,769.96 |
| 2016-12-25 | $0.00008089 | $0.00008097 | $0.00006238 | $0.00006276 | $0.2150 | $4,483.92 |
| 2016-12-26 | $0.00006273 | $0.00008204 | $0.00006273 | $0.00006386 | $12.21 | $4,563.35 |
| 2016-12-27 | $0.00006390 | $0.00007488 | $0.00006335 | $0.00006529 | $39.08 | $4,665.24 |
| 2016-12-28 | $0.00006532 | $0.00007669 | $0.00006532 | $0.00006945 | $5.55 | $4,963.61 |
| 2016-12-29 | $0.00006946 | $0.00007276 | $0.00006690 | $0.00006814 | $0.6691 | $4,870.85 |
| 2016-12-30 | $0.00006814 | $0.00007697 | $0.00006662 | $0.00007667 | $12.85 | $5,485.74 |
| 2016-12-31 | $0.00007668 | $0.00008612 | $0.00006640 | $0.00006889 | $4.37 | $4,929.54 |