Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-14 | $0.1366 | $0.3063 | $0.1344 | $0.2979 | $10,272.58 | $0 |
| 2020-09-15 | $0.2979 | $0.3049 | $0.2276 | $0.2968 | $4,143.55 | $0 |
| 2020-09-16 | $0.2968 | $0.4978 | $0.2897 | $0.4825 | $13,322.36 | $0 |
| 2020-09-17 | $0.4825 | $0.4902 | $0.2432 | $0.3283 | $5,284.17 | $0 |
| 2020-09-18 | $0.3283 | $0.4069 | $0.2234 | $0.2285 | $5,721.74 | $0 |
| 2020-09-19 | $0.2286 | $0.3246 | $0.1907 | $0.2395 | $5,421.49 | $0 |
| 2020-09-20 | $0.2395 | $0.2828 | $0.1555 | $0.1956 | $5,002.48 | $0 |
| 2020-09-21 | $0.1956 | $0.2191 | $0.1644 | $0.1881 | $3,211.29 | $0 |
| 2020-09-22 | $0.1880 | $0.2405 | $0.1849 | $0.1928 | $3,329.36 | $0 |
| 2020-09-23 | $0.1928 | $0.2234 | $0.1689 | $0.1691 | $2,402.74 | $0 |
| 2020-09-24 | $0.1691 | $0.2209 | $0.1049 | $0.1517 | $4,979.76 | $0 |
| 2020-09-25 | $0.1517 | $0.2135 | $0.1517 | $0.2010 | $3,683.64 | $0 |
| 2020-09-26 | $0.2010 | $0.2042 | $0.1645 | $0.1645 | $2,540.40 | $0 |
| 2020-09-27 | $0.1645 | $0.1888 | $0.1642 | $0.1756 | $1,015.02 | $0 |
| 2020-09-28 | $0.1756 | $0.1781 | $0.1445 | $0.1446 | $2,179.92 | $0 |
| 2020-09-29 | $0.1446 | $0.1683 | $0.1444 | $0.1681 | $734.19 | $0 |
| 2020-09-30 | $0.1681 | $0.1681 | $0.1482 | $0.1564 | $938.29 | $0 |