Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.03643 | $0.03720 | $0.02985 | $0.03016 | $343.20 | $0 |
| 2021-02-02 | $0.03019 | $0.04230 | $0.02684 | $0.02841 | $385.07 | $0 |
| 2021-02-03 | $0.02842 | $0.03748 | $0.02838 | $0.03742 | $1,460.49 | $0 |
| 2021-02-04 | $0.03745 | $0.03814 | $0.02905 | $0.02955 | $0 | $0 |
| 2021-02-05 | $0.02954 | $0.03058 | $0.02933 | $0.03044 | $0 | $0 |
| 2021-02-06 | $0.03050 | $0.03268 | $0.03050 | $0.03139 | $0 | $0 |
| 2021-02-07 | $0.03142 | $0.03170 | $0.02996 | $0.03113 | $0 | $0 |
| 2021-02-08 | $0.03112 | $0.03692 | $0.03046 | $0.03692 | $0 | $0 |
| 2021-02-09 | $0.03696 | $0.03840 | $0.03613 | $0.03718 | $0 | $0 |
| 2021-02-10 | $0.03718 | $0.03772 | $0.03513 | $0.03591 | $0 | $0 |
| 2021-02-11 | $0.03594 | $0.03877 | $0.03535 | $0.03823 | $0 | $0 |
| 2021-02-12 | $0.03831 | $0.03900 | $0.03714 | $0.03804 | $0 | $0 |
| 2021-02-13 | $0.03802 | $0.03842 | $0.03711 | $0.03769 | $0 | $0 |
| 2021-02-14 | $0.03768 | $0.03959 | $0.03768 | $0.03898 | $0 | $0 |
| 2021-02-15 | $0.03897 | $0.03910 | $0.03708 | $0.03836 | $0 | $0 |
| 2021-02-16 | $0.03836 | $0.04027 | $0.03776 | $0.03939 | $0 | $0 |
| 2021-02-17 | $0.03936 | $0.04203 | $0.03926 | $0.04173 | $0 | $0 |
| 2021-02-18 | $0.04172 | $0.04198 | $0.04081 | $0.04136 | $0 | $0 |
| 2021-02-19 | $0.04134 | $0.04489 | $0.04075 | $0.04466 | $0 | $0 |
| 2021-02-20 | $0.04472 | $0.04600 | $0.04370 | $0.04490 | $0 | $0 |
| 2021-02-21 | $0.04488 | $0.04666 | $0.04454 | $0.04600 | $0 | $0 |
| 2021-02-22 | $0.04604 | $0.04604 | $0.03917 | $0.04339 | $0 | $0 |
| 2021-02-23 | $0.04338 | $0.04338 | $0.03623 | $0.03905 | $0 | $0 |
| 2021-02-24 | $0.03906 | $0.04103 | $0.03777 | $0.03976 | $0 | $0 |
| 2021-02-25 | $0.03976 | $0.04156 | $0.03770 | $0.03791 | $0 | $0 |
| 2021-02-26 | $0.03771 | $0.03870 | $0.03556 | $0.03701 | $0 | $0 |
| 2021-02-27 | $0.03707 | $0.03860 | $0.03622 | $0.03702 | $0 | $0 |
| 2021-02-28 | $0.03697 | $0.03737 | $0.03459 | $0.03608 | $0 | $0 |