Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.03610 | $0.03983 | $0.03609 | $0.03970 | $0 | $0 |
| 2021-03-02 | $0.03972 | $0.04010 | $0.03778 | $0.03870 | $0 | $0 |
| 2021-03-03 | $0.03870 | $0.04203 | $0.03862 | $0.04044 | $0 | $0 |
| 2021-03-04 | $0.04043 | $0.04139 | $0.03813 | $0.03885 | $0 | $0 |
| 2021-03-05 | $0.03885 | $0.03952 | $0.03723 | $0.03915 | $0 | $0 |
| 2021-03-06 | $0.03914 | $0.03932 | $0.03781 | $0.03914 | $0 | $0 |
| 2021-03-07 | $0.03913 | $0.04111 | $0.03913 | $0.04098 | $0 | $0 |
| 2021-03-08 | $0.04097 | $0.04185 | $0.03960 | $0.04180 | $0 | $0 |
| 2021-03-09 | $0.04180 | $0.04385 | $0.04159 | $0.04385 | $0 | $0 |
| 2021-03-10 | $0.04386 | $0.04581 | $0.04263 | $0.04484 | $0 | $0 |
| 2021-03-11 | $0.04480 | $0.04647 | $0.04359 | $0.04621 | $0 | $0 |
| 2021-03-12 | $0.04624 | $0.04640 | $0.04430 | $0.04587 | $0 | $0 |
| 2021-03-13 | $0.04589 | $0.04935 | $0.04497 | $0.04901 | $0 | $0 |
| 2021-03-14 | $0.04900 | $0.04928 | $0.04755 | $0.04757 | $0 | $0 |
| 2021-03-15 | $0.04748 | $0.04843 | $0.04431 | $0.04469 | $0 | $0 |
| 2021-03-16 | $0.04472 | $0.04545 | $0.04284 | $0.04528 | $0 | $0 |
| 2021-03-17 | $0.04543 | $0.04718 | $0.04362 | $0.04708 | $0 | $0 |
| 2021-03-18 | $0.04710 | $0.04809 | $0.04340 | $0.04629 | $0 | $0 |
| 2021-03-19 | $0.04629 | $0.04760 | $0.04531 | $0.04667 | $0 | $0 |
| 2021-03-20 | $0.04668 | $0.04803 | $0.04657 | $0.04666 | $0 | $0 |
| 2021-03-21 | $0.04665 | $0.04701 | $0.04480 | $0.04601 | $0 | $0 |
| 2021-03-22 | $0.04602 | $0.04678 | $0.04343 | $0.04363 | $0 | $0 |
| 2021-03-23 | $0.04362 | $0.04479 | $0.04278 | $0.04381 | $0 | $0 |
| 2021-03-24 | $0.04379 | $0.04581 | $0.04201 | $0.04222 | $0 | $0 |
| 2021-03-25 | $0.04222 | $0.04271 | $0.04069 | $0.04137 | $0 | $0 |
| 2021-03-26 | $0.04136 | $0.04411 | $0.04126 | $0.04410 | $0 | $0 |
| 2021-03-27 | $0.04411 | $0.04525 | $0.04339 | $0.04478 | $0 | $0 |
| 2021-03-28 | $0.04478 | $0.04529 | $0.04406 | $0.04476 | $0 | $0 |
| 2021-03-29 | $0.04476 | $0.04667 | $0.04411 | $0.04620 | $0 | $0 |
| 2021-03-30 | $0.04620 | $0.04756 | $0.04580 | $0.04713 | $0 | $0 |
| 2021-03-31 | $0.04713 | $0.04794 | $0.04618 | $0.04713 | $0 | $0 |