Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.04714 | $0.04767 | $0.04680 | $0.04729 | $0 | $0 |
| 2021-04-02 | $0.04728 | $0.04821 | $0.04710 | $0.04750 | $0 | $0 |
| 2021-04-03 | $0.04751 | $0.04809 | $0.04609 | $0.04610 | $0 | $0 |
| 2021-04-04 | $0.04608 | $0.04713 | $0.04573 | $0.04700 | $0 | $0 |
| 2021-04-05 | $0.04701 | $0.04791 | $0.04616 | $0.04715 | $0 | $0 |
| 2021-04-06 | $0.04725 | $0.04758 | $0.04612 | $0.04658 | $0 | $0 |
| 2021-04-07 | $0.04655 | $0.04698 | $0.04448 | $0.04494 | $0 | $0 |
| 2021-04-08 | $0.04484 | $0.04667 | $0.04470 | $0.04665 | $0 | $0 |
| 2021-04-09 | $0.04666 | $0.04715 | $0.04625 | $0.04659 | $0 | $0 |
| 2021-04-10 | $0.04660 | $0.04902 | $0.04644 | $0.04783 | $0 | $0 |
| 2021-04-11 | $0.04783 | $0.04863 | $0.04743 | $0.04817 | $0 | $0 |
| 2021-04-12 | $0.04816 | $0.04900 | $0.04767 | $0.04795 | $0 | $0 |
| 2021-04-13 | $0.04791 | $0.05099 | $0.04790 | $0.05088 | $0 | $0 |
| 2021-04-14 | $0.05080 | $0.05189 | $0.04924 | $0.05046 | $0 | $0 |
| 2021-04-15 | $0.05049 | $0.05106 | $0.04977 | $0.05063 | $0 | $0 |
| 2021-04-16 | $0.05065 | $0.05088 | $0.04818 | $0.04932 | $0 | $0 |
| 2021-04-17 | $0.04926 | $0.05006 | $0.04829 | $0.04858 | $0 | $0 |
| 2021-04-18 | $0.04855 | $0.04885 | $0.04226 | $0.04497 | $0 | $0 |
| 2021-04-19 | $0.04497 | $0.04602 | $0.04349 | $0.04461 | $0 | $0 |
| 2021-04-20 | $0.04458 | $0.04565 | $0.04276 | $0.04513 | $0 | $0 |
| 2021-04-21 | $0.04518 | $0.04541 | $0.04296 | $0.04312 | $0 | $0 |
| 2021-04-22 | $0.04312 | $0.04433 | $0.04047 | $0.04144 | $0 | $0 |
| 2021-04-23 | $0.04141 | $0.04170 | $0.03817 | $0.04088 | $0 | $0 |
| 2021-04-24 | $0.04087 | $0.04093 | $0.03904 | $0.04005 | $0 | $0 |
| 2021-04-25 | $0.04004 | $0.04040 | $0.03773 | $0.03920 | $0 | $0 |
| 2021-04-26 | $0.03920 | $0.04343 | $0.03908 | $0.04321 | $0 | $0 |
| 2021-04-27 | $0.04322 | $0.04433 | $0.04266 | $0.04399 | $0 | $0 |
| 2021-04-28 | $0.04403 | $0.04498 | $0.04311 | $0.04385 | $0 | $0 |
| 2021-04-29 | $0.04386 | $0.04409 | $0.04193 | $0.04286 | $0 | $0 |
| 2021-04-30 | $0.04284 | $0.04632 | $0.04250 | $0.04622 | $0 | $0 |