Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04620 | $0.04676 | $0.04564 | $0.04626 | $0 | $0 |
| 2021-05-02 | $0.04626 | $0.04632 | $0.04491 | $0.04530 | $0 | $0 |
| 2021-05-03 | $0.04530 | $0.04718 | $0.04527 | $0.04573 | $0 | $0 |
| 2021-05-04 | $0.04576 | $0.04577 | $0.04255 | $0.04262 | $0 | $0 |
| 2021-05-05 | $0.04267 | $0.04633 | $0.04238 | $0.04596 | $0 | $0 |
| 2021-05-06 | $0.04594 | $0.04669 | $0.04431 | $0.04509 | $0 | $0 |
| 2021-05-07 | $0.04512 | $0.04689 | $0.04426 | $0.04589 | $0 | $0 |
| 2021-05-08 | $0.04588 | $0.04757 | $0.04558 | $0.04704 | $0 | $0 |
| 2021-05-09 | $0.04710 | $0.04737 | $0.04519 | $0.04659 | $0 | $0 |
| 2021-05-10 | $0.04660 | $0.04762 | $0.04326 | $0.04466 | $0 | $0 |
| 2021-05-11 | $0.04469 | $0.04550 | $0.04369 | $0.04537 | $0 | $0 |
| 2021-05-12 | $0.04536 | $0.04635 | $0.03993 | $0.03993 | $0 | $0 |
| 2021-05-13 | $0.03932 | $0.04106 | $0.03758 | $0.03978 | $0 | $0 |
| 2021-05-14 | $0.03977 | $0.04115 | $0.03909 | $0.03990 | $0 | $0 |
| 2021-05-15 | $0.03990 | $0.04051 | $0.03733 | $0.03743 | $0 | $0 |
| 2021-05-16 | $0.03741 | $0.03978 | $0.03517 | $0.03718 | $0 | $0 |
| 2021-05-17 | $0.03716 | $0.03730 | $0.03377 | $0.03470 | $0 | $0 |
| 2021-05-18 | $0.03483 | $0.03665 | $0.03389 | $0.03440 | $0 | $0 |
| 2021-05-19 | $0.03433 | $0.03484 | $0.02455 | $0.02972 | $0 | $0 |
| 2021-05-20 | $0.02960 | $0.03397 | $0.02804 | $0.03251 | $0 | $0 |
| 2021-05-21 | $0.03263 | $0.03374 | $0.02689 | $0.02984 | $0 | $0 |
| 2021-05-22 | $0.02984 | $0.03106 | $0.02831 | $0.03001 | $0 | $0 |
| 2021-05-23 | $0.03003 | $0.03063 | $0.02498 | $0.02786 | $0 | $0 |
| 2021-05-24 | $0.02782 | $0.03187 | $0.02764 | $0.03092 | $0 | $0 |
| 2021-05-25 | $0.03096 | $0.03182 | $0.02927 | $0.03065 | $0 | $0 |
| 2021-05-26 | $0.03072 | $0.03263 | $0.03032 | $0.03146 | $0 | $0 |
| 2021-05-27 | $0.03144 | $0.03230 | $0.02980 | $0.03076 | $0 | $0 |
| 2021-05-28 | $0.03075 | $0.03109 | $0.02782 | $0.02853 | $0 | $0 |
| 2021-05-29 | $0.02856 | $0.02979 | $0.02696 | $0.02767 | $0 | $0 |
| 2021-05-30 | $0.02769 | $0.02912 | $0.02682 | $0.02853 | $0 | $0 |
| 2021-05-31 | $0.02854 | $0.02997 | $0.02739 | $0.02985 | $0 | $0 |