Cicoin CICX
Xếp hạng #?
16:18:17 14/06/2021
Cicoin (CICX)
Không theo dõi
Lịch sử giá Cicoin (CICX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02987 | $0.03032 | $0.02863 | $0.02933 | $0 | $0 |
| 2021-06-02 | $0.02935 | $0.03059 | $0.02877 | $0.03009 | $0 | $0 |
| 2021-06-03 | $0.03006 | $0.03158 | $0.02980 | $0.03134 | $0 | $0 |
| 2021-06-04 | $0.03137 | $0.03139 | $0.02857 | $0.02953 | $0 | $0 |
| 2021-06-05 | $0.02952 | $0.03033 | $0.02792 | $0.02844 | $0 | $0 |
| 2021-06-06 | $0.02844 | $0.02915 | $0.02824 | $0.02868 | $0 | $0 |
| 2021-06-07 | $0.02869 | $0.02943 | $0.02678 | $0.02690 | $0 | $0 |
| 2021-06-08 | $0.02685 | $0.02721 | $0.02489 | $0.02678 | $0 | $0 |
| 2021-06-09 | $0.02678 | $0.03003 | $0.02598 | $0.02983 | $0 | $0 |
| 2021-06-10 | $0.02988 | $0.03067 | $0.02868 | $0.02936 | $0 | $0 |
| 2021-06-11 | $0.02936 | $0.03009 | $0.02884 | $0.02982 | $0 | $0 |
| 2021-06-12 | $0.02987 | $0.02993 | $0.02778 | $0.02841 | $0 | $0 |
| 2021-06-13 | $0.02844 | $0.03146 | $0.02789 | $0.03127 | $0 | $0 |
| 2021-06-14 | $0.03128 | $0.03233 | $0.03101 | $0.03200 | $1.02 | $0 |