Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.0004946 | $0.0005183 | $0.0003920 | $0.0004291 | $44,664.10 | $0 |
| 2014-09-08 | $0.0003866 | $0.0004494 | $0.0003022 | $0.0003094 | $9,462.32 | $0 |
| 2014-09-09 | $0.0003096 | $0.0003921 | $0.0002456 | $0.0002852 | $15,361.00 | $0 |
| 2014-09-10 | $0.0003041 | $0.0003445 | $0.0002626 | $0.0003048 | $5,515.71 | $0 |
| 2014-09-11 | $0.0003096 | $0.0003127 | $0.0002589 | $0.0002772 | $2,193.57 | $31,547.33 |
| 2014-09-12 | $0.0002686 | $0.0002686 | $0.0001930 | $0.0002298 | $1,848.51 | $26,155.61 |
| 2014-09-13 | $0.0002299 | $0.0002299 | $0.0001677 | $0.0001932 | $889.05 | $21,989.08 |
| 2014-09-14 | $0.0001933 | $0.0001966 | $0.0001645 | $0.0001673 | $1,369.77 | $19,043.61 |
| 2014-09-15 | $0.0001673 | $0.0002358 | $0.0001016 | $0.0001390 | $1,424.80 | $15,825.12 |
| 2014-09-16 | $0.0001389 | $0.0002960 | $0.00008892 | $0.0001209 | $5,503.35 | $13,756.03 |
| 2014-09-17 | $0.0001208 | $0.0002068 | $0.0001119 | $0.0001530 | $1,566.80 | $17,418.85 |
| 2014-09-18 | $0.0001529 | $0.0001638 | $0.0001244 | $0.0001454 | $680.01 | $16,546.39 |
| 2014-09-19 | $0.0001453 | $0.0001453 | $0.00005539 | $0.00007657 | $992.01 | $8,714.52 |
| 2014-09-20 | $0.00008645 | $0.0001052 | $0.00007196 | $0.00008625 | $1,192.16 | $9,817.13 |
| 2014-09-21 | $0.00008630 | $0.00008727 | $0.00007502 | $0.00008692 | $206.45 | $9,893.69 |
| 2014-09-22 | $0.00008698 | $0.00008711 | $0.00006074 | $0.00008342 | $105.45 | $9,495.26 |
| 2014-09-23 | $0.00008341 | $0.00008358 | $0.00007005 | $0.00007069 | $70.62 | $8,046.49 |
| 2014-09-24 | $0.00007069 | $0.0001008 | $0.00006858 | $0.00008423 | $278.88 | $9,587.77 |
| 2014-09-25 | $0.00008422 | $0.00009479 | $0.00007004 | $0.00007042 | $64.29 | $8,015.23 |
| 2014-09-26 | $0.00007039 | $0.00009382 | $0.00006439 | $0.00006979 | $480.92 | $7,943.74 |
| 2014-09-27 | $0.00006964 | $0.00008046 | $0.00006209 | $0.00007318 | $183.80 | $8,330.26 |
| 2014-09-28 | $0.00007317 | $0.00007619 | $0.00006636 | $0.00007167 | $197.57 | $8,157.88 |
| 2014-09-29 | $0.00007162 | $0.00007167 | $0.00005664 | $0.00006029 | $208.29 | $6,863.27 |
| 2014-09-30 | $0.00006039 | $0.00007416 | $0.00005665 | $0.00007371 | $83.89 | $8,390.50 |