Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00007380 | $0.00007474 | $0.00006148 | $0.00006173 | $42.00 | $7,027.43 |
| 2014-10-02 | $0.00005428 | $0.00006541 | $0.00005428 | $0.00006540 | $24.18 | $7,445.19 |
| 2014-10-03 | $0.00006542 | $0.00006757 | $0.00005102 | $0.00005438 | $25.57 | $6,190.79 |
| 2014-10-04 | $0.00005444 | $0.00005977 | $0.00004521 | $0.00004725 | $106.09 | $5,379.65 |
| 2014-10-05 | $0.00004726 | $0.00004907 | $0.00003262 | $0.00003617 | $119.32 | $4,117.32 |
| 2014-10-06 | $0.00003615 | $0.00004844 | $0.00003421 | $0.00004545 | $71.39 | $5,174.67 |
| 2014-10-07 | $0.00004552 | $0.00004576 | $0.00003443 | $0.00003557 | $92.99 | $4,049.99 |
| 2014-10-08 | $0.00003557 | $0.00004151 | $0.00003115 | $0.00003270 | $24.30 | $3,723.26 |
| 2014-10-09 | $0.00003268 | $0.00003746 | $0.00002826 | $0.00003077 | $26.90 | $3,503.31 |
| 2014-10-10 | $0.00003074 | $0.00003973 | $0.00002865 | $0.00002898 | $15.99 | $3,299.85 |
| 2014-10-11 | $0.00002897 | $0.00004222 | $0.00002890 | $0.00003923 | $77.46 | $4,466.69 |
| 2014-10-12 | $0.00003926 | $0.00005655 | $0.00003743 | $0.00004183 | $102.03 | $4,762.35 |
| 2014-10-13 | $0.00004176 | $0.00004176 | $0.00003375 | $0.00003564 | $3.33 | $4,057.64 |
| 2014-10-14 | $0.00003575 | $0.00004121 | $0.00003572 | $0.00003744 | $16.34 | $4,262.61 |
| 2014-10-15 | $0.00003744 | $0.00004047 | $0.00003324 | $0.00003437 | $46.46 | $3,914.12 |
| 2014-10-16 | $0.00003435 | $0.00004368 | $0.00002693 | $0.00003108 | $65.28 | $3,539.25 |
| 2014-10-17 | $0.00003110 | $0.00003778 | $0.00003067 | $0.00003454 | $8.15 | $3,932.91 |
| 2014-10-18 | $0.00003456 | $0.00003716 | $0.00003411 | $0.00003551 | $89.08 | $4,043.23 |
| 2014-10-19 | $0.00003549 | $0.00003919 | $0.00003492 | $0.00003895 | $0.4285 | $4,435.93 |
| 2014-10-20 | $0.00003892 | $0.00003901 | $0.00003026 | $0.00003275 | $19.60 | $3,729.62 |
| 2014-10-21 | $0.00003272 | $0.00003370 | $0.00001976 | $0.00002096 | $102.27 | $2,386.57 |
| 2014-10-22 | $0.00002094 | $0.00003789 | $0.00002093 | $0.00003768 | $58.62 | $4,290.40 |
| 2014-10-23 | $0.00003766 | $0.00003850 | $0.00002974 | $0.00002991 | $3.61 | $3,405.80 |
| 2014-10-24 | $0.00002992 | $0.00003279 | $0.00002951 | $0.00003225 | $1.07 | $3,672.82 |
| 2014-10-25 | $0.00003227 | $0.00003239 | $0.00002707 | $0.00002712 | $2.12 | $3,089.08 |
| 2014-10-26 | $0.00002714 | $0.00003474 | $0.00001870 | $0.00001891 | $37.33 | $2,153.57 |
| 2014-10-27 | $0.00001891 | $0.00002309 | $0.00001323 | $0.00002118 | $182.00 | $2,412.06 |
| 2014-10-28 | $0.00002119 | $0.00007839 | $0.00001777 | $0.00003143 | $343.52 | $3,579.30 |
| 2014-10-29 | $0.00003139 | $0.00003139 | $0.00002114 | $0.00002285 | $90.40 | $2,602.09 |
| 2014-10-30 | $0.00002249 | $0.00002762 | $0.00002010 | $0.00002762 | $12.03 | $3,146.22 |
| 2014-10-31 | $0.00002760 | $0.00002774 | $0.00001733 | $0.00001760 | $23.34 | $2,004.85 |