Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001762 | $0.00003252 | $0.00001762 | $0.00002308 | $205.70 | $2,628.96 |
| 2014-11-02 | $0.00002311 | $0.00002423 | $0.00002278 | $0.00002286 | $1.62 | $2,603.23 |
| 2014-11-03 | $0.00002934 | $0.00004593 | $0.00002630 | $0.00003612 | $328.76 | $4,114.36 |
| 2014-11-04 | $0.00003608 | $0.00004627 | $0.00003298 | $0.00003318 | $90.00 | $3,779.28 |
| 2014-11-05 | $0.00003320 | $0.00004801 | $0.00003320 | $0.00004413 | $83.45 | $5,026.44 |
| 2014-11-06 | $0.00004413 | $0.00004901 | $0.00003471 | $0.00003816 | $70.06 | $4,346.70 |
| 2014-11-07 | $0.00003822 | $0.00006836 | $0.00003809 | $0.00005403 | $443.61 | $6,154.60 |
| 2014-11-08 | $0.00005399 | $0.00006163 | $0.00004140 | $0.00004146 | $178.34 | $4,722.62 |
| 2014-11-09 | $0.00004145 | $0.00004638 | $0.00003565 | $0.00003996 | $57.02 | $4,551.66 |
| 2014-11-10 | $0.00003985 | $0.00003990 | $0.00003282 | $0.00003705 | $17.30 | $4,220.13 |
| 2014-11-11 | $0.00003694 | $0.00005861 | $0.00003694 | $0.00005860 | $57.46 | $6,674.71 |
| 2014-11-12 | $0.00005864 | $0.00005923 | $0.00003294 | $0.00005106 | $77.14 | $5,815.98 |
| 2014-11-13 | $0.00005151 | $0.00005220 | $0.00002707 | $0.00002791 | $66.70 | $3,179.09 |
| 2014-11-14 | $0.00002776 | $0.00004253 | $0.00002544 | $0.00002972 | $20.88 | $3,384.84 |
| 2014-11-15 | $0.00002985 | $0.00003724 | $0.00002287 | $0.00003233 | $3.55 | $3,682.85 |
| 2014-11-16 | $0.00003221 | $0.00003782 | $0.00002861 | $0.00003772 | $9.67 | $4,296.95 |
| 2014-11-17 | $0.00003777 | $0.00003998 | $0.00002349 | $0.00002758 | $127.90 | $3,142.14 |
| 2014-11-18 | $0.00002761 | $0.00003026 | $0.00002632 | $0.00003002 | $75.84 | $3,419.05 |
| 2014-11-19 | $0.00002991 | $0.00003093 | $0.00002641 | $0.00002830 | $1.41 | $3,223.84 |
| 2014-11-20 | $0.00002828 | $0.00003055 | $0.00001441 | $0.00002153 | $39.70 | $2,452.79 |
| 2014-11-21 | $0.00002154 | $0.00003388 | $0.00001561 | $0.00002211 | $48.08 | $2,518.06 |
| 2014-11-22 | $0.00002215 | $0.00003394 | $0.00001781 | $0.00003168 | $7.89 | $3,608.17 |
| 2014-11-23 | $0.00003170 | $0.00003912 | $0.00002478 | $0.00002482 | $2.30 | $2,826.92 |
| 2014-11-24 | $0.00002478 | $0.00003100 | $0.00001903 | $0.00002283 | $14.94 | $2,600.60 |
| 2014-11-25 | $0.00002283 | $0.00003669 | $0.00002283 | $0.00003280 | $2.66 | $3,736.12 |
| 2014-11-26 | $0.00003286 | $0.00003286 | $0.00001833 | $0.00002210 | $56.10 | $2,517.85 |
| 2014-11-27 | $0.00002223 | $0.00002983 | $0.00002221 | $0.00002983 | $19.27 | $3,398.00 |
| 2014-11-28 | $0.00002981 | $0.00003521 | $0.00002981 | $0.00003462 | $5.87 | $3,943.54 |
| 2014-11-29 | $0.00003459 | $0.00004002 | $0.00002673 | $0.00003004 | $7.34 | $3,421.73 |
| 2014-11-30 | $0.00003004 | $0.00004346 | $0.00003004 | $0.00003964 | $98.73 | $4,515.42 |