Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003966 | $0.00004608 | $0.00002274 | $0.00002283 | $22.07 | $2,600.13 |
| 2014-12-02 | $0.00002283 | $0.00004224 | $0.00002274 | $0.00002306 | $17.96 | $2,626.51 |
| 2014-12-03 | $0.00002308 | $0.00003554 | $0.00002264 | $0.00003314 | $44.73 | $3,774.36 |
| 2014-12-04 | $0.00003320 | $0.00003360 | $0.00003289 | $0.00003326 | $0.1778 | $3,789.09 |
| 2014-12-05 | $0.00003325 | $0.00003336 | $0.00002228 | $0.00002261 | $9.85 | $2,575.60 |
| 2014-12-06 | $0.00002261 | $0.00003763 | $0.00002226 | $0.00003748 | $0.9223 | $4,269.11 |
| 2014-12-07 | $0.00003748 | $0.00004128 | $0.00003242 | $0.00003244 | $68.38 | $3,695.41 |
| 2014-12-08 | $0.00003243 | $0.00003927 | $0.00003243 | $0.00003876 | $11.21 | $4,414.89 |
| 2014-12-09 | $0.00003876 | $0.00003888 | $0.00003105 | $0.00003438 | $1.54 | $3,916.43 |
| 2014-12-10 | $0.00003438 | $0.00003869 | $0.00003407 | $0.00003810 | $9.42 | $4,339.92 |
| 2014-12-11 | $0.00003788 | $0.00003975 | $0.00003726 | $0.00003854 | $9.06 | $4,390.56 |
| 2014-12-12 | $0.00003158 | $0.00003177 | $0.00003070 | $0.00003070 | $5.11 | $3,497.42 |
| 2014-12-13 | $0.00003056 | $0.00003327 | $0.00002773 | $0.00003126 | $9.24 | $3,561.21 |
| 2014-12-14 | $0.00003121 | $0.00003156 | $0.00002453 | $0.00002481 | $22.64 | $2,826.33 |
| 2014-12-15 | $0.00002479 | $0.00002483 | $0.00002438 | $0.00002441 | $18.46 | $2,780.29 |
| 2014-12-16 | $0.00002443 | $0.00002443 | $0.00002290 | $0.00002290 | $17.19 | $2,608.41 |
| 2014-12-17 | $0.00002288 | $0.00003847 | $0.00002219 | $0.00003808 | $43.47 | $4,337.28 |
| 2014-12-18 | $0.00003808 | $0.00003855 | $0.00002718 | $0.00002730 | $25.30 | $3,109.46 |
| 2014-12-19 | $0.00002728 | $0.00002733 | $0.00002171 | $0.00002225 | $16.70 | $2,534.35 |
| 2014-12-20 | $0.00002223 | $0.00002313 | $0.00002212 | $0.00002310 | $17.34 | $2,631.52 |
| 2014-12-21 | $0.00002307 | $0.00002308 | $0.00002233 | $0.00002266 | $17.03 | $2,580.80 |
| 2014-12-22 | $0.00002267 | $0.00002359 | $0.00002263 | $0.00002324 | $17.44 | $2,646.73 |
| 2014-12-23 | $0.00002324 | $0.00002510 | $0.00002308 | $0.00002497 | $19.05 | $2,844.44 |
| 2014-12-24 | $0.00002496 | $0.00004216 | $0.00002304 | $0.00004193 | $0.7967 | $4,776.11 |
| 2014-12-25 | $0.00004190 | $0.00004195 | $0.00004126 | $0.00004149 | $0.00004861 | $4,725.95 |
| 2014-12-27 | $0.00003135 | $0.00003479 | $0.00003135 | $0.00003474 | $23.66 | $3,957.73 |
| 2014-12-28 | $0.00003478 | $0.00003520 | $0.00003422 | $0.00003477 | $23.68 | $3,961.13 |
| 2014-12-30 | $0.00003453 | $0.00003453 | $0.00003412 | $0.00003418 | $0.00003418 | $3,893.51 |
| 2014-12-31 | $0.00003420 | $0.00003427 | $0.00003106 | $0.00003202 | $0.1699 | $3,647.26 |