Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003204 | $0.00003204 | $0.00003140 | $0.00003142 | $0.1578 | $3,579.56 |
| 2015-01-02 | $0.00003141 | $0.00003157 | $0.00002834 | $0.00002835 | $0.6265 | $3,229.63 |
| 2015-01-03 | $0.00002834 | $0.00002836 | $0.00002644 | $0.00002644 | $0.5842 | $3,011.41 |
| 2015-01-07 | $0.00002350 | $0.00002364 | $0.00002349 | $0.00002355 | $0.04152 | $2,682.20 |
| 2015-01-08 | $0.00002353 | $0.00002622 | $0.00002291 | $0.00002550 | $0.5124 | $2,904.82 |
| 2015-01-09 | $0.00002541 | $0.00002561 | $0.00002525 | $0.00002547 | $0.5096 | $2,901.17 |
| 2015-01-10 | $0.00002543 | $0.00002543 | $0.00002196 | $0.00002198 | $1.33 | $2,504.13 |
| 2015-01-11 | $0.00002197 | $0.00002494 | $0.00002193 | $0.00002391 | $0.002780 | $2,723.48 |
| 2015-01-12 | $0.00002395 | $0.00002445 | $0.00001875 | $0.00001875 | $2.34 | $2,135.29 |
| 2015-01-13 | $0.00001872 | $0.00001878 | $0.00001539 | $0.00001581 | $2.66 | $1,800.92 |
| 2015-01-14 | $0.00001567 | $0.00001567 | $0.000008612 | $0.000008905 | $8.16 | $1,014.36 |
| 2015-01-15 | $0.000008845 | $0.00001603 | $0.000008845 | $0.00001259 | $15.23 | $1,434.17 |
| 2015-01-16 | $0.00001254 | $0.00001994 | $0.00001251 | $0.00001873 | $5.17 | $2,133.35 |
| 2015-01-17 | $0.00001871 | $0.00001906 | $0.00001754 | $0.00001781 | $0.01422 | $2,028.26 |
| 2015-01-18 | $0.00001895 | $0.00001968 | $0.00001866 | $0.00001893 | $0.001587 | $2,156.34 |
| 2015-01-19 | $0.00001903 | $0.00001950 | $0.00001866 | $0.00001873 | $0.001570 | $2,133.64 |
| 2015-01-20 | $0.00001904 | $0.00001904 | $0.00001900 | $0.00001902 | $1.90 | $2,166.34 |
| 2015-01-21 | $0.00001902 | $0.00002050 | $0.00001901 | $0.00002042 | $0.1381 | $2,326.09 |
| 2015-01-22 | $0.00002046 | $0.00002350 | $0.00002038 | $0.00002334 | $18.28 | $2,658.69 |
| 2015-01-23 | $0.00002335 | $0.00002348 | $0.00002252 | $0.00002329 | $0.001948 | $2,652.69 |
| 2015-01-24 | $0.00002327 | $0.00002327 | $0.00001485 | $0.00001487 | $3.82 | $1,693.91 |
| 2015-01-25 | $0.00001484 | $0.00002039 | $0.00001480 | $0.00001776 | $0.1840 | $2,023.05 |
| 2015-01-26 | $0.00001779 | $0.00002470 | $0.00001779 | $0.00002188 | $0.3192 | $2,492.06 |
| 2015-01-27 | $0.00002185 | $0.00002204 | $0.00002005 | $0.00002108 | $0.2627 | $2,400.96 |
| 2015-01-28 | $0.00002107 | $0.00002132 | $0.00001816 | $0.00001858 | $0.04576 | $2,116.75 |
| 2015-01-29 | $0.00002101 | $0.00002148 | $0.00001986 | $0.00002102 | $0.01051 | $2,393.92 |
| 2015-01-30 | $0.00002095 | $0.00002186 | $0.00002033 | $0.00002038 | $0.3933 | $2,321.25 |
| 2015-01-31 | $0.00002038 | $0.00002102 | $0.00001947 | $0.00001957 | $0.08024 | $2,229.39 |