Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-04 | $0.00004760 | $0.00004832 | $0.00004022 | $0.00004102 | $108.78 | $4,680.08 |
| 2015-03-05 | $0.00004096 | $0.00004583 | $0.00004019 | $0.00004140 | $3.57 | $4,723.13 |
| 2015-03-06 | $0.00004143 | $0.00004442 | $0.00003780 | $0.00004362 | $7.99 | $4,976.60 |
| 2015-03-07 | $0.00004364 | $0.00004724 | $0.00004322 | $0.00004695 | $0.05079 | $5,357.15 |
| 2015-03-08 | $0.00004696 | $0.00004724 | $0.00004361 | $0.00004390 | $1.14 | $5,009.29 |
| 2015-03-09 | $0.00004390 | $0.00004754 | $0.00004177 | $0.00004348 | $0.02429 | $4,961.19 |
| 2015-03-10 | $0.00004344 | $0.00005101 | $0.00003784 | $0.00003792 | $5.67 | $4,326.99 |
| 2015-03-11 | $0.00003793 | $0.00004382 | $0.00003511 | $0.00003558 | $2.36 | $4,059.54 |
| 2015-03-12 | $0.00003557 | $0.00004422 | $0.00003515 | $0.00004421 | $0.5231 | $5,044.69 |
| 2015-03-13 | $0.00004415 | $0.00004417 | $0.00003447 | $0.00004298 | $2.66 | $4,904.39 |
| 2015-03-14 | $0.00004280 | $0.00004574 | $0.00003664 | $0.00003951 | $1.77 | $4,509.02 |
| 2015-03-15 | $0.00003946 | $0.00004871 | $0.00003934 | $0.00004570 | $6.07 | $5,214.72 |
| 2015-03-16 | $0.00004582 | $0.00005000 | $0.00004571 | $0.00004939 | $0.001450 | $5,636.11 |
| 2015-03-17 | $0.00004940 | $0.00004942 | $0.00004274 | $0.00004282 | $0.02247 | $4,886.50 |
| 2015-03-18 | $0.00004283 | $0.00004283 | $0.00003748 | $0.00003850 | $0.2300 | $4,393.32 |
| 2015-03-19 | $0.00003844 | $0.00004492 | $0.00003730 | $0.00004433 | $0.6622 | $5,058.54 |
| 2015-03-20 | $0.00004436 | $0.00004436 | $0.00002867 | $0.00003927 | $95.30 | $4,482.09 |
| 2015-03-21 | $0.00003926 | $0.00003926 | $0.00002812 | $0.00002860 | $71.65 | $3,264.18 |
| 2015-03-22 | $0.00002860 | $0.00003140 | $0.00002604 | $0.00002680 | $16.78 | $3,058.22 |
| 2015-03-23 | $0.00002680 | $0.00003787 | $0.00002094 | $0.00002934 | $306.26 | $3,347.93 |
| 2015-03-24 | $0.00002934 | $0.00002937 | $0.00002321 | $0.00002451 | $0.7571 | $2,796.79 |
| 2015-03-25 | $0.00002456 | $0.00002741 | $0.00002129 | $0.00002707 | $16.62 | $3,089.39 |
| 2015-03-26 | $0.00002708 | $0.00002798 | $0.00002206 | $0.00002485 | $4.62 | $2,835.98 |
| 2015-03-27 | $0.00002485 | $0.00002825 | $0.00002452 | $0.00002718 | $2.72 | $3,101.85 |
| 2015-03-28 | $0.00002717 | $0.00002796 | $0.00002273 | $0.00002276 | $0.2483 | $2,597.73 |
| 2015-03-29 | $0.00002275 | $0.00002705 | $0.00002172 | $0.00002427 | $5.08 | $2,770.26 |
| 2015-03-30 | $0.00002429 | $0.00002991 | $0.00002424 | $0.00002972 | $9.19 | $3,392.07 |
| 2015-03-31 | $0.00002969 | $0.00002985 | $0.00002913 | $0.00002930 | $5.95 | $3,343.95 |