Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0009205 | $0.0009703 | $0.0009163 | $0.0009510 | $1.91 | $14,385.97 |
| 2015-02-02 | $0.0009490 | $0.001021 | $0.0009454 | $0.001005 | $5.91 | $15,204.91 |
| 2015-02-03 | $0.001004 | $0.001023 | $0.0009047 | $0.0009153 | $0.03665 | $13,846.21 |
| 2015-02-04 | $0.0009159 | $0.001007 | $0.0008911 | $0.0009658 | $2.02 | $14,609.17 |
| 2015-02-05 | $0.0009658 | $0.001009 | $0.0008653 | $0.0008744 | $10.74 | $13,226.88 |
| 2015-02-06 | $0.0008750 | $0.0009044 | $0.0008596 | $0.0008718 | $3.80 | $13,188.49 |
| 2015-02-07 | $0.0008720 | $0.001003 | $0.0008720 | $0.0009177 | $2.40 | $13,882.33 |
| 2015-02-08 | $0.0009178 | $0.001008 | $0.0008956 | $0.0009870 | $0.4798 | $14,930.39 |
| 2015-02-09 | $0.0009875 | $0.0009891 | $0.0008768 | $0.0008859 | $1.32 | $13,401.95 |
| 2015-02-10 | $0.0009729 | $0.0009760 | $0.0006601 | $0.0006602 | $26.41 | $9,986.40 |
| 2015-02-11 | $0.0006595 | $0.0008894 | $0.0005849 | $0.0008497 | $7.82 | $12,854.19 |
| 2015-02-12 | $0.0008504 | $0.001022 | $0.0007748 | $0.0009241 | $29.33 | $13,979.27 |
| 2015-02-13 | $0.0009248 | $0.001090 | $0.0009072 | $0.001057 | $18.86 | $15,994.69 |
| 2015-02-14 | $0.001057 | $0.001182 | $0.0009620 | $0.001173 | $13.53 | $17,740.57 |
| 2015-02-15 | $0.001171 | $0.001217 | $0.0008580 | $0.0009087 | $54.03 | $13,745.99 |
| 2015-02-16 | $0.0009130 | $0.001023 | $0.0008088 | $0.0009329 | $11.12 | $14,112.66 |
| 2015-02-17 | $0.0009335 | $0.0009831 | $0.0008943 | $0.0009738 | $1.28 | $14,731.14 |
| 2015-02-18 | $0.0009744 | $0.0009770 | $0.0008976 | $0.0008976 | $0.2559 | $13,578.64 |
| 2015-02-19 | $0.0008980 | $0.0009197 | $0.0008953 | $0.0009123 | $1.73 | $13,800.05 |
| 2015-02-20 | $0.0009107 | $0.0009884 | $0.0009069 | $0.0009739 | $0.03037 | $14,732.05 |
| 2015-02-21 | $0.0009727 | $0.001016 | $0.0009241 | $0.0009726 | $0.001103 | $14,713.31 |
| 2015-02-22 | $0.0009732 | $0.001040 | $0.0009637 | $0.001039 | $0.8725 | $15,720.74 |
| 2015-02-23 | $0.001038 | $0.001040 | $0.0008924 | $0.001028 | $8.18 | $15,558.48 |
| 2015-02-24 | $0.001029 | $0.001033 | $0.0009608 | $0.0009812 | $0.6479 | $14,842.73 |
| 2015-02-25 | $0.0009809 | $0.001028 | $0.0008995 | $0.0009187 | $0.8692 | $13,897.47 |
| 2015-02-26 | $0.0009190 | $0.001004 | $0.0009054 | $0.0009060 | $6.12 | $13,706.19 |
| 2015-02-27 | $0.0009055 | $0.001111 | $0.0009055 | $0.001071 | $0.2032 | $16,208.12 |
| 2015-02-28 | $0.001071 | $0.001073 | $0.0009570 | $0.0009637 | $14.23 | $14,579.42 |