CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-22 | $0.008891 | $0.009686 | $0.008807 | $0.009297 | $6,865.64 | $0 |
| 2020-04-23 | $0.009322 | $0.01088 | $0.009111 | $0.009305 | $12,011.69 | $0 |
| 2020-04-24 | $0.009310 | $0.01087 | $0.009290 | $0.009865 | $6,779.73 | $0 |
| 2020-04-25 | $0.009874 | $0.01032 | $0.009315 | $0.009793 | $6,355.39 | $0 |
| 2020-04-26 | $0.009790 | $0.01013 | $0.009567 | $0.009908 | $6,341.70 | $0 |
| 2020-04-27 | $0.009906 | $0.009997 | $0.009619 | $0.009834 | $9,249.83 | $0 |
| 2020-04-28 | $0.009875 | $0.01027 | $0.009716 | $0.01011 | $7,289.61 | $0 |
| 2020-04-29 | $0.01010 | $0.01053 | $0.009630 | $0.009917 | $7,081.55 | $0 |
| 2020-04-30 | $0.009914 | $0.01151 | $0.009309 | $0.009523 | $16,331.02 | $0 |