CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.009523 | $0.01322 | $0.008957 | $0.009553 | $20,910.43 | $0 |
| 2020-05-02 | $0.009559 | $0.009810 | $0.009092 | $0.009661 | $14,116.82 | $0 |
| 2020-05-03 | $0.009662 | $0.01042 | $0.009209 | $0.009384 | $15,272.84 | $0 |
| 2020-05-04 | $0.009393 | $0.01008 | $0.008783 | $0.009244 | $24,317.13 | $0 |
| 2020-05-05 | $0.009241 | $0.009696 | $0.008689 | $0.008756 | $20,241.72 | $0 |
| 2020-05-06 | $0.008755 | $0.009090 | $0.008620 | $0.008628 | $17,800.31 | $0 |
| 2020-05-07 | $0.008628 | $0.009687 | $0.008439 | $0.009089 | $19,022.18 | $0 |
| 2020-05-08 | $0.009089 | $0.009600 | $0.008747 | $0.008841 | $15,004.72 | $0 |
| 2020-05-09 | $0.008853 | $0.008898 | $0.008488 | $0.008620 | $12,250.76 | $0 |
| 2020-05-10 | $0.008629 | $0.008785 | $0.007432 | $0.007744 | $17,422.50 | $0 |
| 2020-05-11 | $0.007736 | $0.008107 | $0.007117 | $0.007556 | $16,625.93 | $0 |
| 2020-05-12 | $0.007555 | $0.007734 | $0.007075 | $0.007700 | $17,882.92 | $0 |
| 2020-05-13 | $0.007689 | $0.007826 | $0.007210 | $0.007495 | $15,426.55 | $0 |
| 2020-05-14 | $0.007495 | $0.008162 | $0.006881 | $0.008090 | $26,631.24 | $0 |
| 2020-05-15 | $0.008078 | $0.008116 | $0.007707 | $0.007774 | $13,188.34 | $0 |
| 2020-05-16 | $0.007772 | $0.008078 | $0.007142 | $0.007175 | $11,871.40 | $0 |
| 2020-05-17 | $0.007174 | $0.008607 | $0.006663 | $0.007237 | $16,437.15 | $0 |
| 2020-05-18 | $0.007258 | $0.008866 | $0.007081 | $0.007218 | $11,005.77 | $0 |
| 2020-05-19 | $0.007241 | $0.008504 | $0.007099 | $0.007430 | $15,995.17 | $0 |
| 2020-05-20 | $0.007433 | $0.008451 | $0.006183 | $0.006720 | $10,376.29 | $0 |
| 2020-05-21 | $0.006527 | $0.007577 | $0.005787 | $0.006002 | $13,712.76 | $0 |
| 2020-05-22 | $0.005977 | $0.007326 | $0.004834 | $0.005822 | $14,294.06 | $0 |
| 2020-05-23 | $0.005822 | $0.007591 | $0.005671 | $0.006189 | $19,127.05 | $0 |
| 2020-05-24 | $0.006308 | $0.007072 | $0.006028 | $0.006379 | $14,741.28 | $0 |
| 2020-05-25 | $0.006365 | $0.007266 | $0.005990 | $0.006755 | $15,713.40 | $0 |
| 2020-05-26 | $0.006759 | $0.007262 | $0.006083 | $0.006634 | $15,285.87 | $0 |
| 2020-05-27 | $0.006634 | $0.007177 | $0.005645 | $0.006232 | $16,800.67 | $0 |
| 2020-05-28 | $0.006441 | $0.006824 | $0.006074 | $0.006371 | $59,288.60 | $0 |
| 2020-05-29 | $0.006372 | $0.007105 | $0.006244 | $0.006979 | $14,337.68 | $0 |
| 2020-05-30 | $0.006973 | $0.007211 | $0.006396 | $0.006664 | $19,865.21 | $0 |
| 2020-05-31 | $0.006661 | $0.007241 | $0.006535 | $0.006589 | $11,385.30 | $0 |