CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.006577 | $0.007341 | $0.006496 | $0.006779 | $12,824.37 | $0 |
| 2020-06-02 | $0.006808 | $0.007764 | $0.006315 | $0.007025 | $21,803.06 | $0 |
| 2020-06-03 | $0.007025 | $0.009784 | $0.006524 | $0.007059 | $13,315.48 | $0 |
| 2020-06-04 | $0.007078 | $0.009109 | $0.006155 | $0.006837 | $10,526.74 | $0 |
| 2020-06-05 | $0.006837 | $0.008529 | $0.006477 | $0.006478 | $11,675.92 | $0 |
| 2020-06-06 | $0.006478 | $0.007565 | $0.006285 | $0.006518 | $10,983.40 | $0 |
| 2020-06-07 | $0.006518 | $0.007791 | $0.006315 | $0.006624 | $14,245.42 | $0 |
| 2020-06-08 | $0.006588 | $0.007594 | $0.006282 | $0.006839 | $11,058.58 | $0 |
| 2020-06-09 | $0.006836 | $0.007402 | $0.006242 | $0.006976 | $13,573.64 | $0 |
| 2020-06-10 | $0.006900 | $0.007500 | $0.006365 | $0.006916 | $15,119.98 | $0 |
| 2020-06-11 | $0.006921 | $0.007503 | $0.006158 | $0.006456 | $15,076.87 | $0 |
| 2020-06-12 | $0.006450 | $0.006740 | $0.005324 | $0.005433 | $19,917.70 | $0 |
| 2020-06-13 | $0.005438 | $0.006576 | $0.005345 | $0.006082 | $10,962.93 | $0 |
| 2020-06-14 | $0.006008 | $0.006264 | $0.005503 | $0.005886 | $13,033.54 | $0 |
| 2020-06-15 | $0.005875 | $0.006549 | $0.005396 | $0.005872 | $7,966.73 | $0 |
| 2020-06-16 | $0.005874 | $0.006397 | $0.005440 | $0.005906 | $11,138.83 | $0 |
| 2020-06-17 | $0.005907 | $0.006971 | $0.005753 | $0.006328 | $12,688.83 | $0 |
| 2020-06-18 | $0.006326 | $0.006923 | $0.006078 | $0.006488 | $14,782.02 | $0 |
| 2020-06-19 | $0.006553 | $0.006741 | $0.006052 | $0.006113 | $12,776.76 | $0 |
| 2020-06-20 | $0.006116 | $0.006618 | $0.005952 | $0.006593 | $11,429.62 | $0 |
| 2020-06-21 | $0.006613 | $0.006645 | $0.005981 | $0.006048 | $9,467.23 | $0 |
| 2020-06-22 | $0.006065 | $0.006589 | $0.005990 | $0.006561 | $12,116.87 | $0 |
| 2020-06-23 | $0.006554 | $0.006697 | $0.006191 | $0.006621 | $311.81 | $0 |
| 2020-06-24 | $0.006621 | $0.006664 | $0.005969 | $0.006000 | $13,405.49 | $0 |
| 2020-06-25 | $0.006045 | $0.006408 | $0.005893 | $0.006083 | $12,013.78 | $0 |
| 2020-06-26 | $0.006084 | $0.006409 | $0.006023 | $0.006205 | $9,516.99 | $0 |
| 2020-06-27 | $0.006203 | $0.007243 | $0.005904 | $0.006172 | $20,087.48 | $0 |
| 2020-06-28 | $0.006172 | $0.006985 | $0.005802 | $0.006954 | $17,594.60 | $0 |
| 2020-06-29 | $0.006955 | $0.007018 | $0.005908 | $0.006406 | $14,462.88 | $0 |
| 2020-06-30 | $0.006443 | $0.006726 | $0.006113 | $0.006225 | $14,567.00 | $0 |