CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.006230 | $0.006722 | $0.005937 | $0.006033 | $14,481.44 | $0 |
| 2020-07-02 | $0.006030 | $0.006511 | $0.005890 | $0.006221 | $11,693.40 | $0 |
| 2020-07-03 | $0.006219 | $0.006531 | $0.005874 | $0.006492 | $11,861.66 | $0 |
| 2020-07-04 | $0.006472 | $0.006661 | $0.005835 | $0.006224 | $10,026.76 | $0 |
| 2020-07-05 | $0.006239 | $0.006462 | $0.005893 | $0.006218 | $12,586.71 | $0 |
| 2020-07-06 | $0.006218 | $0.006475 | $0.005837 | $0.006157 | $14,226.24 | $0 |
| 2020-07-07 | $0.006117 | $0.006431 | $0.005971 | $0.006168 | $11,188.40 | $0 |
| 2020-07-08 | $0.006168 | $0.006296 | $0.006016 | $0.006256 | $9,594.46 | $0 |
| 2020-07-09 | $0.006263 | $0.006894 | $0.006158 | $0.006660 | $14,166.88 | $0 |
| 2020-07-10 | $0.006657 | $0.006774 | $0.006214 | $0.006483 | $6,161.84 | $0 |
| 2020-07-11 | $0.006492 | $0.006699 | $0.006082 | $0.006196 | $12,441.36 | $0 |
| 2020-07-12 | $0.006187 | $0.006479 | $0.006025 | $0.006152 | $10,654.19 | $0 |
| 2020-07-13 | $0.006152 | $0.006505 | $0.004785 | $0.006315 | $25,436.45 | $0 |
| 2020-07-14 | $0.006315 | $0.006473 | $0.005306 | $0.006385 | $26,102.08 | $0 |
| 2020-07-15 | $0.006384 | $0.006415 | $0.005054 | $0.006038 | $11,578.53 | $0 |
| 2020-07-16 | $0.006022 | $0.006245 | $0.005161 | $0.005876 | $10,126.48 | $0 |
| 2020-07-17 | $0.005879 | $0.006242 | $0.005134 | $0.005916 | $10,413.85 | $0 |
| 2020-07-18 | $0.005918 | $0.006086 | $0.005017 | $0.005343 | $11,721.43 | $0 |
| 2020-07-19 | $0.005349 | $0.006128 | $0.005021 | $0.005944 | $9,413.59 | $0 |
| 2020-07-20 | $0.005944 | $0.005995 | $0.003732 | $0.004945 | $8,942.25 | $0 |
| 2020-07-21 | $0.004945 | $0.005870 | $0.004790 | $0.005614 | $9,665.94 | $0 |
| 2020-07-22 | $0.005614 | $0.006117 | $0.005286 | $0.005328 | $15,800.82 | $0 |
| 2020-07-23 | $0.005328 | $0.007109 | $0.005167 | $0.006133 | $12,978.11 | $0 |
| 2020-07-24 | $0.006133 | $0.007955 | $0.006040 | $0.007678 | $26,042.00 | $0 |
| 2020-07-25 | $0.007670 | $0.007926 | $0.006598 | $0.007031 | $13,618.89 | $0 |
| 2020-07-26 | $0.007032 | $0.008432 | $0.006577 | $0.008425 | $21,365.70 | $0 |
| 2020-07-27 | $0.008425 | $0.008916 | $0.007006 | $0.007214 | $11,521.09 | $0 |
| 2020-07-28 | $0.007216 | $0.007949 | $0.006656 | $0.006885 | $12,941.02 | $0 |
| 2020-07-29 | $0.006884 | $0.007835 | $0.006657 | $0.006900 | $7,713.49 | $0 |
| 2020-07-30 | $0.006905 | $0.008208 | $0.006727 | $0.007248 | $12,012.40 | $0 |
| 2020-07-31 | $0.007248 | $0.008979 | $0.006952 | $0.008862 | $15,315.47 | $0 |