CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.008862 | $0.008881 | $0.007303 | $0.007837 | $21,029.59 | $0 |
| 2020-08-02 | $0.007843 | $0.009230 | $0.007773 | $0.008129 | $12,979.63 | $0 |
| 2020-08-03 | $0.008129 | $0.008321 | $0.007671 | $0.007946 | $7,414.40 | $0 |
| 2020-08-04 | $0.007939 | $0.008588 | $0.007424 | $0.007833 | $14,432.26 | $0 |
| 2020-08-05 | $0.007838 | $0.008403 | $0.006870 | $0.007178 | $15,593.47 | $0 |
| 2020-08-06 | $0.007178 | $0.008405 | $0.006791 | $0.007486 | $12,707.26 | $0 |
| 2020-08-07 | $0.007471 | $0.009134 | $0.007139 | $0.008475 | $19,375.28 | $0 |
| 2020-08-08 | $0.008436 | $0.009217 | $0.007334 | $0.008636 | $16,699.31 | $0 |
| 2020-08-09 | $0.008646 | $0.009082 | $0.008269 | $0.008524 | $16,224.11 | $0 |
| 2020-08-10 | $0.008524 | $0.009095 | $0.007664 | $0.007857 | $13,393.53 | $0 |
| 2020-08-11 | $0.007855 | $0.008345 | $0.007416 | $0.007909 | $18,032.41 | $0 |
| 2020-08-12 | $0.007936 | $0.01116 | $0.007604 | $0.009777 | $16,246.90 | $0 |
| 2020-08-13 | $0.009775 | $0.01042 | $0.008391 | $0.008469 | $21,447.16 | $0 |
| 2020-08-14 | $0.008492 | $0.01260 | $0.008216 | $0.008536 | $17,344.04 | $0 |
| 2020-08-15 | $0.008538 | $0.008901 | $0.008195 | $0.008223 | $27,499.04 | $0 |
| 2020-08-16 | $0.008227 | $0.008228 | $0.008157 | $0.008165 | $0 | $0 |
| 2020-08-17 | $0.008165 | $0.008165 | $0.008165 | $0.008165 | $0 | $0 |
| 2020-08-18 | $0.008165 | $0.008165 | $0.007124 | $0.007309 | $14,209.02 | $0 |
| 2020-08-19 | $0.007300 | $0.009280 | $0.006992 | $0.007268 | $11,720.66 | $0 |
| 2020-08-20 | $0.007268 | $0.007908 | $0.006950 | $0.007035 | $17,781.31 | $0 |
| 2020-08-21 | $0.007104 | $0.007559 | $0.006618 | $0.007062 | $12,899.73 | $0 |
| 2020-08-22 | $0.007069 | $0.007712 | $0.006974 | $0.007356 | $13,401.46 | $0 |
| 2020-08-23 | $0.007366 | $0.008617 | $0.007341 | $0.007875 | $14,014.51 | $0 |
| 2020-08-24 | $0.007873 | $0.007943 | $0.007240 | $0.007441 | $12,012.03 | $0 |
| 2020-08-25 | $0.007481 | $0.007622 | $0.006467 | $0.006756 | $11,171.56 | $0 |
| 2020-08-26 | $0.006767 | $0.007502 | $0.006541 | $0.006697 | $13,034.82 | $0 |
| 2020-08-27 | $0.006696 | $0.007044 | $0.006465 | $0.006563 | $12,434.39 | $0 |
| 2020-08-28 | $0.006553 | $0.007700 | $0.006439 | $0.006756 | $14,637.78 | $0 |
| 2020-08-29 | $0.006754 | $0.007138 | $0.006658 | $0.006749 | $12,310.26 | $0 |
| 2020-08-30 | $0.006787 | $0.007312 | $0.006728 | $0.007137 | $12,747.94 | $0 |
| 2020-08-31 | $0.007137 | $0.007384 | $0.006992 | $0.007136 | $14,942.18 | $0 |