CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.007130 | $0.007956 | $0.007023 | $0.007205 | $17,857.50 | $0 |
| 2020-09-02 | $0.007212 | $0.007586 | $0.007133 | $0.007451 | $14,394.61 | $0 |
| 2020-09-03 | $0.007452 | $0.008300 | $0.007339 | $0.008091 | $12,865.13 | $0 |
| 2020-09-04 | $0.008086 | $0.009004 | $0.007910 | $0.008955 | $25,846.49 | $0 |
| 2020-09-05 | $0.008898 | $0.008963 | $0.008208 | $0.008515 | $20,201.07 | $0 |
| 2020-09-06 | $0.008515 | $0.008933 | $0.008170 | $0.008294 | $17,800.66 | $0 |
| 2020-09-07 | $0.008278 | $0.008463 | $0.007687 | $0.007994 | $20,070.71 | $0 |
| 2020-09-08 | $0.008027 | $0.008056 | $0.007698 | $0.007916 | $15,573.98 | $0 |
| 2020-09-09 | $0.007908 | $0.008629 | $0.007527 | $0.008397 | $16,800.55 | $0 |
| 2020-09-10 | $0.008397 | $0.009093 | $0.008297 | $0.008901 | $16,685.24 | $0 |
| 2020-09-11 | $0.008962 | $0.008966 | $0.008433 | $0.008517 | $15,763.87 | $0 |
| 2020-09-12 | $0.008515 | $0.008826 | $0.008403 | $0.008592 | $15,004.14 | $0 |
| 2020-09-13 | $0.008613 | $0.008772 | $0.008102 | $0.008610 | $17,244.18 | $0 |
| 2020-09-14 | $0.008571 | $0.009220 | $0.008355 | $0.008766 | $17,455.97 | $0 |
| 2020-09-15 | $0.008766 | $0.009043 | $0.008448 | $0.008877 | $19,589.73 | $0 |
| 2020-09-16 | $0.008857 | $0.008923 | $0.008074 | $0.008449 | $14,712.96 | $0 |
| 2020-09-17 | $0.008449 | $0.009495 | $0.008438 | $0.009402 | $21,581.90 | $0 |
| 2020-09-18 | $0.009402 | $0.009929 | $0.009020 | $0.009688 | $18,589.81 | $0 |
| 2020-09-19 | $0.009688 | $0.009905 | $0.009638 | $0.009866 | $16,839.24 | $0 |
| 2020-09-20 | $0.009845 | $0.009884 | $0.009107 | $0.009556 | $22,516.65 | $0 |
| 2020-09-21 | $0.009569 | $0.009779 | $0.009084 | $0.009250 | $21,437.24 | $0 |
| 2020-09-22 | $0.009240 | $0.009481 | $0.008964 | $0.009152 | $18,642.64 | $0 |
| 2020-09-23 | $0.009086 | $0.009330 | $0.008825 | $0.009100 | $18,916.55 | $0 |
| 2020-09-24 | $0.009100 | $0.009222 | $0.008440 | $0.008483 | $13,512.22 | $0 |
| 2020-09-25 | $0.008445 | $0.009043 | $0.008445 | $0.008724 | $14,825.21 | $0 |
| 2020-09-26 | $0.008724 | $0.008811 | $0.008374 | $0.008444 | $14,306.09 | $0 |
| 2020-09-27 | $0.008440 | $0.008449 | $0.007926 | $0.007995 | $12,799.61 | $0 |
| 2020-09-28 | $0.007984 | $0.008616 | $0.007832 | $0.008005 | $14,860.10 | $0 |
| 2020-09-29 | $0.008005 | $0.009378 | $0.007934 | $0.009349 | $32,037.47 | $0 |
| 2020-09-30 | $0.009349 | $0.009460 | $0.009059 | $0.009059 | $35,224.90 | $0 |