CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009065 | $0.009484 | $0.008963 | $0.009119 | $37,517.52 | $0 |
| 2020-10-02 | $0.009119 | $0.009306 | $0.008886 | $0.009039 | $21,834.20 | $0 |
| 2020-10-03 | $0.009039 | $0.009179 | $0.008882 | $0.008898 | $28,513.76 | $0 |
| 2020-10-04 | $0.009376 | $0.009589 | $0.008752 | $0.009227 | $17,872.36 | $0 |
| 2020-10-05 | $0.009227 | $0.009289 | $0.007944 | $0.008100 | $26,746.84 | $0 |
| 2020-10-06 | $0.008100 | $0.008411 | $0.007989 | $0.008116 | $31,698.68 | $0 |
| 2020-10-07 | $0.008099 | $0.008253 | $0.007865 | $0.008067 | $26,142.75 | $0 |
| 2020-10-08 | $0.008067 | $0.009061 | $0.007883 | $0.008470 | $31,740.25 | $0 |
| 2020-10-09 | $0.008470 | $0.008943 | $0.008074 | $0.008559 | $37,025.07 | $0 |
| 2020-10-10 | $0.008499 | $0.009041 | $0.007967 | $0.007967 | $96,757.08 | $0 |
| 2020-10-11 | $0.007967 | $0.009996 | $0.007835 | $0.008000 | $195,510 | $0 |
| 2020-10-12 | $0.008900 | $0.01011 | $0.007939 | $0.008921 | $45,241.61 | $0 |
| 2020-10-13 | $0.008934 | $0.009594 | $0.008425 | $0.009167 | $57,570.23 | $0 |
| 2020-10-14 | $0.009154 | $0.009182 | $0.008734 | $0.009087 | $0 | $0 |
| 2020-10-15 | $0.009087 | $0.009373 | $0.008934 | $0.009237 | $40,981.04 | $0 |
| 2020-10-16 | $0.009272 | $0.009279 | $0.008622 | $0.008885 | $15,311.51 | $0 |
| 2020-10-17 | $0.008885 | $0.009234 | $0.008606 | $0.009058 | $20,305.53 | $0 |
| 2020-10-18 | $0.009067 | $0.009145 | $0.008801 | $0.008904 | $32,163.07 | $0 |
| 2020-10-19 | $0.008881 | $0.009036 | $0.008474 | $0.008811 | $37,449.36 | $0 |
| 2020-10-20 | $0.008811 | $0.008811 | $0.008295 | $0.008398 | $33,218.11 | $0 |
| 2020-10-21 | $0.008345 | $0.009089 | $0.008286 | $0.008909 | $17,526.09 | $0 |
| 2020-10-22 | $0.008941 | $0.009066 | $0.007980 | $0.008000 | $32,986.07 | $0 |
| 2020-10-23 | $0.007979 | $0.008773 | $0.007979 | $0.008542 | $28,242.08 | $0 |
| 2020-10-24 | $0.008542 | $0.008604 | $0.008051 | $0.008304 | $34,365.46 | $0 |
| 2020-10-25 | $0.008304 | $0.008338 | $0.007641 | $0.007767 | $28,822.90 | $0 |
| 2020-10-26 | $0.007767 | $0.008148 | $0.007495 | $0.007621 | $26,741.05 | $0 |
| 2020-10-27 | $0.007621 | $0.008245 | $0.007621 | $0.008224 | $30,566.73 | $0 |
| 2020-10-28 | $0.008224 | $0.008568 | $0.008062 | $0.008267 | $35,362.18 | $0 |
| 2020-10-29 | $0.008267 | $0.008511 | $0.007951 | $0.008090 | $24,262.14 | $0 |
| 2020-10-30 | $0.008090 | $0.008175 | $0.007902 | $0.008012 | $24,596.60 | $0 |
| 2020-10-31 | $0.008012 | $0.008592 | $0.007960 | $0.008174 | $33,072.23 | $0 |