CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.008174 | $0.008580 | $0.008134 | $0.008541 | $26,120.97 | $0 |
| 2020-11-02 | $0.008541 | $0.008553 | $0.007980 | $0.008066 | $27,554.69 | $0 |
| 2020-11-03 | $0.008066 | $0.008100 | $0.007441 | $0.007546 | $27,082.74 | $0 |
| 2020-11-04 | $0.007547 | $0.008095 | $0.007438 | $0.008086 | $29,429.24 | $0 |
| 2020-11-05 | $0.008086 | $0.008371 | $0.007560 | $0.008020 | $34,323.23 | $0 |
| 2020-11-06 | $0.008020 | $0.008420 | $0.007594 | $0.007875 | $36,999.96 | $0 |
| 2020-11-07 | $0.007875 | $0.009219 | $0.007669 | $0.008151 | $35,098.10 | $0 |
| 2020-11-08 | $0.008151 | $0.008259 | $0.007610 | $0.007911 | $30,819.76 | $0 |
| 2020-11-09 | $0.007911 | $0.008051 | $0.007498 | $0.007875 | $27,363.47 | $0 |
| 2020-11-10 | $0.007875 | $0.008172 | $0.007791 | $0.007980 | $29,262.58 | $0 |
| 2020-11-11 | $0.007980 | $0.008044 | $0.007185 | $0.007189 | $36,812.67 | $0 |
| 2020-11-12 | $0.007189 | $0.007706 | $0.007180 | $0.007509 | $29,533.23 | $0 |
| 2020-11-13 | $0.007509 | $0.007761 | $0.007417 | $0.007680 | $32,653.92 | $0 |
| 2020-11-14 | $0.007680 | $0.007710 | $0.007277 | $0.007297 | $24,918.33 | $0 |
| 2020-11-15 | $0.007297 | $0.007563 | $0.007156 | $0.007443 | $32,064.61 | $0 |
| 2020-11-16 | $0.007443 | $0.007987 | $0.007150 | $0.007805 | $31,891.46 | $0 |
| 2020-11-17 | $0.007412 | $0.007932 | $0.007341 | $0.007797 | $38,437.67 | $0 |
| 2020-11-18 | $0.007797 | $0.007851 | $0.007418 | $0.007718 | $34,629.83 | $0 |
| 2020-11-19 | $0.007719 | $0.007921 | $0.007130 | $0.007289 | $35,279.23 | $0 |
| 2020-11-20 | $0.007288 | $0.007773 | $0.007193 | $0.007597 | $31,038.47 | $0 |
| 2020-11-21 | $0.007597 | $0.007733 | $0.007280 | $0.007445 | $27,865.25 | $0 |
| 2020-11-22 | $0.007445 | $0.007781 | $0.007227 | $0.007621 | $30,886.55 | $0 |
| 2020-11-23 | $0.007621 | $0.007792 | $0.007089 | $0.007269 | $23,067.92 | $0 |
| 2020-11-24 | $0.007268 | $0.007271 | $0.006175 | $0.007015 | $27,321.11 | $0 |
| 2020-11-25 | $0.007015 | $0.007189 | $0.006354 | $0.006430 | $23,967.97 | $0 |
| 2020-11-26 | $0.006430 | $0.007312 | $0.005852 | $0.007236 | $25,999.29 | $0 |
| 2020-11-27 | $0.007239 | $0.007302 | $0.007083 | $0.007112 | $26,241.23 | $0 |
| 2020-11-28 | $0.007112 | $0.007368 | $0.007083 | $0.007155 | $28,936.52 | $0 |
| 2020-11-29 | $0.007154 | $0.007349 | $0.006991 | $0.007097 | $27,785.00 | $0 |
| 2020-11-30 | $0.007097 | $0.007270 | $0.007018 | $0.007210 | $25,248.38 | $0 |