CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.007211 | $0.007226 | $0.005986 | $0.006871 | $21,699.02 | $0 |
| 2020-12-02 | $0.006869 | $0.006942 | $0.006655 | $0.006865 | $25,048.11 | $0 |
| 2020-12-03 | $0.006864 | $0.007190 | $0.006741 | $0.006992 | $23,425.95 | $0 |
| 2020-12-04 | $0.006992 | $0.007094 | $0.005758 | $0.006226 | $21,893.20 | $0 |
| 2020-12-05 | $0.006225 | $0.006360 | $0.005854 | $0.005981 | $23,975.60 | $0 |
| 2020-12-06 | $0.005982 | $0.006330 | $0.005921 | $0.006071 | $32,020.24 | $0 |
| 2020-12-07 | $0.006072 | $0.006352 | $0.005912 | $0.006116 | $19,795.93 | $0 |
| 2020-12-08 | $0.006116 | $0.006170 | $0.005862 | $0.005958 | $20,731.05 | $0 |
| 2020-12-09 | $0.005958 | $0.006159 | $0.005308 | $0.005964 | $17,126.14 | $0 |
| 2020-12-10 | $0.005964 | $0.006016 | $0.005841 | $0.005904 | $0 | $0 |
| 2020-12-11 | $0.005904 | $0.005907 | $0.005786 | $0.005830 | $0 | $0 |
| 2020-12-12 | $0.005830 | $0.005978 | $0.005827 | $0.005953 | $0 | $0 |
| 2020-12-13 | $0.005952 | $0.006086 | $0.005930 | $0.006063 | $0 | $0 |
| 2020-12-14 | $0.006063 | $0.006069 | $0.005995 | $0.006043 | $0 | $0 |
| 2020-12-15 | $0.006043 | $0.006099 | $0.006015 | $0.006064 | $0 | $0 |
| 2020-12-16 | $0.006064 | $0.006645 | $0.005471 | $0.006488 | $18,020.68 | $0 |
| 2020-12-17 | $0.006487 | $0.006596 | $0.005763 | $0.006048 | $21,465.83 | $0 |
| 2020-12-18 | $0.006047 | $0.006225 | $0.005449 | $0.005622 | $20,470.85 | $0 |
| 2020-12-19 | $0.005622 | $0.006219 | $0.005151 | $0.005662 | $16,284.81 | $0 |
| 2020-12-20 | $0.005662 | $0.006039 | $0.005270 | $0.005694 | $22,184.77 | $0 |
| 2020-12-21 | $0.005694 | $0.005957 | $0.002654 | $0.005279 | $6,776.51 | $0 |
| 2020-12-22 | $0.005279 | $0.005394 | $0.004961 | $0.005159 | $16,484.70 | $0 |
| 2020-12-23 | $0.005157 | $0.005329 | $0.004876 | $0.005141 | $6,415.10 | $0 |
| 2020-12-24 | $0.005141 | $0.005387 | $0.004944 | $0.005362 | $14,980.17 | $0 |
| 2020-12-25 | $0.005357 | $0.005409 | $0.004746 | $0.004906 | $22,607.04 | $0 |
| 2020-12-26 | $0.004904 | $0.005286 | $0.004636 | $0.005029 | $15,848.58 | $0 |
| 2020-12-27 | $0.005029 | $0.005029 | $0.004365 | $0.004808 | $17,815.77 | $0 |
| 2020-12-28 | $0.004807 | $0.005187 | $0.004807 | $0.005017 | $14,338.98 | $0 |
| 2020-12-29 | $0.005014 | $0.005221 | $0.004871 | $0.005092 | $16,546.53 | $0 |
| 2020-12-30 | $0.005092 | $0.005556 | $0.004374 | $0.005529 | $19,005.46 | $0 |
| 2020-12-31 | $0.005529 | $0.005760 | $0.004880 | $0.005017 | $22,581.01 | $0 |