CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.005017 | $0.005810 | $0.004822 | $0.005702 | $21,998.35 | $0 |
| 2021-01-02 | $0.005702 | $0.005775 | $0.004877 | $0.004971 | $19,487.88 | $0 |
| 2021-01-03 | $0.004971 | $0.005512 | $0.004346 | $0.004947 | $24,062.32 | $0 |
| 2021-01-04 | $0.004957 | $0.005562 | $0.004573 | $0.005074 | $28,708.94 | $0 |
| 2021-01-05 | $0.005077 | $0.005427 | $0.004446 | $0.004831 | $27,392.50 | $0 |
| 2021-01-06 | $0.004827 | $0.005178 | $0.004376 | $0.004569 | $17,850.25 | $0 |
| 2021-01-07 | $0.004574 | $0.005127 | $0.004452 | $0.004870 | $14,350.68 | $0 |
| 2021-01-08 | $0.004872 | $0.005075 | $0.004775 | $0.004975 | $15,104.65 | $0 |
| 2021-01-09 | $0.004984 | $0.005172 | $0.004806 | $0.005049 | $15,443.98 | $0 |
| 2021-01-10 | $0.005049 | $0.005117 | $0.004688 | $0.004849 | $0 | $0 |
| 2021-01-11 | $0.004848 | $0.005131 | $0.004308 | $0.004965 | $16,174.52 | $0 |
| 2021-01-12 | $0.004971 | $0.005056 | $0.004214 | $0.004557 | $9,998.58 | $0 |
| 2021-01-13 | $0.004561 | $0.004613 | $0.003960 | $0.004245 | $15,888.08 | $0 |
| 2021-01-14 | $0.004246 | $0.004318 | $0.003964 | $0.004202 | $11,048.77 | $0 |
| 2021-01-15 | $0.004203 | $0.004299 | $0.003106 | $0.004215 | $19,558.60 | $0 |
| 2021-01-16 | $0.004215 | $0.004335 | $0.003973 | $0.004153 | $10,927.11 | $0 |
| 2021-01-17 | $0.004150 | $0.004225 | $0.003273 | $0.003727 | $19,265.65 | $0 |
| 2021-01-18 | $0.003727 | $0.003968 | $0.003202 | $0.003515 | $9,240.64 | $0 |
| 2021-01-19 | $0.003514 | $0.004044 | $0.003414 | $0.003600 | $16,834.04 | $0 |
| 2021-01-20 | $0.003600 | $0.005562 | $0.003561 | $0.005558 | $42,279.27 | $0 |
| 2021-01-21 | $0.005556 | $0.005564 | $0.003973 | $0.004078 | $13,743.49 | $0 |
| 2021-01-22 | $0.004079 | $0.005297 | $0.003973 | $0.004811 | $11,858.23 | $0 |
| 2021-01-23 | $0.004811 | $0.004831 | $0.003672 | $0.004591 | $10,821.88 | $0 |
| 2021-01-24 | $0.004592 | $0.005564 | $0.004423 | $0.005441 | $17,252.73 | $0 |
| 2021-01-25 | $0.005440 | $0.005481 | $0.005132 | $0.005301 | $15,203.67 | $0 |
| 2021-01-26 | $0.005301 | $0.005441 | $0.004762 | $0.005012 | $17,455.56 | $0 |
| 2021-01-27 | $0.005018 | $0.005110 | $0.002806 | $0.003966 | $31,559.39 | $0 |
| 2021-01-28 | $0.003968 | $0.004903 | $0.003260 | $0.004780 | $20,952.58 | $0 |
| 2021-01-29 | $0.004779 | $0.004862 | $0.004526 | $0.004576 | $11,648.94 | $0 |
| 2021-01-30 | $0.004575 | $0.004648 | $0.003547 | $0.004457 | $11,864.91 | $0 |
| 2021-01-31 | $0.004457 | $0.004479 | $0.004062 | $0.004275 | $13,273.12 | $0 |